Strategy Tester: Ruckkehr v1.5

Strategy Tester Report

Ruckkehr v1.5

RoboForex-Demo (Build 1353)

Символ		USDJPY (US Dollar vs Japanese Yen)
Период		15 Минут (M15) 2010.01.04 00:00 - 2022.03.11 23:45 (2010.01.01 - 2022.03.14)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		GS="<==== General settings ====>"; SetName="setdlyaopta"; Lot=0.01; Magic=777; Split=3; Max_spread=10; Exit="<==== Setting Exit ====>"; LossClose=0; TakeProfit=15; StopLoss=10000; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; Exit_n_bar=0; ATRDTS="<==== ATR Dynamic TP,STEP ====>"; Use_ATR_Dynamic=false; Use_Increase_Step=false; Use_Reduce_TP=true; Use_Reverse_effect=false; ATR_TF=1440; ATR_Period=10; s3="#============ ATR Filter =========#"; Use_ATR_Filter=true; ATR_filter_TF=1440; ATR_filter_Period=14; Atr_above=1.75; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=false; MAtrend_Period1=10; MAtrend_Period2=20; MAtrend_Period3=30; Con="<==== Ruckkehr Strategy Setting ====>"; _____Setting_ENV_____="-----------------------------------------"; Envelopes_TF=240; Env_MA_period=125; Env_Deviation=0.3; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=true; Grid_step=26; Max_orders=18; Multiplier=1.1; Start_Factor_Knee=10; Start_BE_n_knee=10; Take_BE_limit=0; Bar_to_reduce=0; Take_reduce=0; Take_reduce_limit=0; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=29; DayChristmasBreakStops=2; MonthsToSkip="";

Баров в истории	304949	Смоделировано тиков	185443160	Качество моделирования	99.90%
Ошибки рассогласования графиков	0

Начальный депозит	10000.00			Спред	ЏҐаҐ¬ҐлҐ
Чистая прибыль	3662.83	Общая прибыль	7285.63	Общий убыток	-3622.80
Прибыльность	2.01	Матожидание выигрыша	1.53
Абсолютная просадка	261.64	Максимальная просадка	1150.08 (8.52%)	Относительная просадка	8.52% (1150.08)

Всего сделок	2394	Короткие позиции (% выигравших)	1088 (69.67%)	Длинные позиции (% выигравших)	1306 (70.67%)
		Прибыльные сделки (% от всех)	1681 (70.22%)	Убыточные сделки (% от всех)	713 (29.78%)
Самая большая		прибыльная сделка	147.88	убыточная сделка	-40.61
Средняя		прибыльная сделка	4.33	убыточная сделка	-5.08
Максимальное количество		непрерывных выигрышей (прибыль)	21 (56.76)	непрерывных проигрышей (убыток)	14 (-296.55)
Макс.		непрерывная прибыль (число выигрышей)	348.54 (7)	непрерывный убыток (число проигрышей)	-296.55 (14)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2010.01.12 13:00	sell	1	0.01	91.640	0.000	0.000
2	2010.01.12 15:00	close	1	0.01	91.490	0.000	0.000	1.60	10001.60
3	2010.01.13 01:00	buy	2	0.01	91.152	0.000	0.000
4	2010.01.13 02:45	close	2	0.01	91.327	0.000	0.000	1.88	10003.48
5	2010.01.13 07:15	buy	3	0.01	91.139	0.000	0.000
6	2010.01.13 10:45	close	3	0.01	91.300	0.000	0.000	1.73	10005.21
7	2010.01.14 05:15	sell	4	0.01	91.614	0.000	0.000
8	2010.01.14 10:45	sell	5	0.01	91.887	0.000	0.000
9	2010.01.14 15:45	close	5	0.01	91.408	0.000	0.000	5.20	10010.41
10	2010.01.14 15:45	close	4	0.01	91.410	0.000	0.000	2.20	10012.61
11	2010.01.14 16:00	sell	6	0.01	91.209	0.000	0.000
12	2010.01.14 18:15	buy	7	0.01	91.164	0.000	0.000
13	2010.01.14 18:30	close	6	0.01	91.062	0.000	0.000	1.58	10014.19
14	2010.01.15 09:15	buy	8	0.01	90.870	0.000	0.000
15	2010.01.15 16:30	close	8	0.01	91.146	0.000	0.000	2.99	10017.18
16	2010.01.15 16:30	close	7	0.01	91.146	0.000	0.000	-0.26	10016.92
17	2010.01.19 17:00	buy	9	0.01	91.115	0.000	0.000
18	2010.01.20 05:30	close	9	0.01	91.268	0.000	0.000	1.61	10018.53
19	2010.01.20 14:30	buy	10	0.01	90.985	0.000	0.000
20	2010.01.20 16:30	close	10	0.01	91.300	0.000	0.000	3.41	10021.94
21	2010.01.20 16:45	buy	11	0.01	91.410	0.000	0.000
22	2010.01.21 07:00	close	11	0.01	91.573	0.000	0.000	1.65	10023.59
23	2010.01.21 09:00	sell	12	0.01	91.479	0.000	0.000
24	2010.01.21 13:15	sell	13	0.01	91.740	0.000	0.000
25	2010.01.21 17:30	close	13	0.01	91.330	0.000	0.000	4.45	10028.04
26	2010.01.21 17:30	close	12	0.01	91.330	0.000	0.000	1.60	10029.64
27	2010.01.21 17:45	sell	14	0.01	91.273	0.000	0.000
28	2010.01.21 18:15	close	14	0.01	90.952	0.000	0.000	3.49	10033.13
29	2010.01.29 15:45	buy	15	0.01	90.678	0.000	0.000
30	2010.01.29 18:15	buy	16	0.01	90.355	0.000	0.000
31	2010.02.01 00:00	buy	17	0.01	89.918	0.000	0.000
32	2010.02.01 09:30	close	17	0.01	90.380	0.000	0.000	5.07	10038.20
33	2010.02.01 09:30	close	16	0.01	90.385	0.000	0.000	0.26	10038.46
34	2010.02.01 09:30	close	15	0.01	90.383	0.000	0.000	-3.33	10035.13
35	2010.02.01 10:45	buy	18	0.01	90.465	0.000	0.000
36	2010.02.01 13:45	buy	19	0.01	90.225	0.000	0.000
37	2010.02.01 17:15	close	19	0.01	90.734	0.000	0.000	5.57	10040.70
38	2010.02.01 17:15	close	18	0.01	90.732	0.000	0.000	2.91	10043.61
39	2010.02.02 17:15	buy	20	0.01	90.436	0.000	0.000
40	2010.02.03 10:45	buy	21	0.01	90.176	0.000	0.000
41	2010.02.03 12:45	close	21	0.01	90.423	0.000	0.000	2.69	10046.30
42	2010.02.03 12:45	close	20	0.01	90.420	0.000	0.000	-0.25	10046.05
43	2010.02.04 01:45	sell	22	0.01	90.904	0.000	0.000
44	2010.02.04 11:00	close	22	0.01	90.766	0.000	0.000	1.48	10047.53
45	2010.02.10 20:30	buy	23	0.01	90.025	0.000	0.000
46	2010.02.11 13:15	buy	24	0.01	89.725	0.000	0.000
47	2010.02.12 09:30	close	24	0.01	89.982	0.000	0.000	2.79	10050.33
48	2010.02.12 09:30	close	23	0.01	89.982	0.000	0.000	-0.63	10049.70
49	2010.02.12 09:45	buy	25	0.01	90.086	0.000	0.000
50	2010.02.12 10:45	close	25	0.01	90.270	0.000	0.000	1.99	10051.69
51	2010.02.12 12:15	buy	26	0.01	90.025	0.000	0.000
52	2010.02.12 12:30	buy	27	0.01	89.630	0.000	0.000
53	2010.02.12 13:45	close	27	0.01	90.038	0.000	0.000	4.49	10056.18
54	2010.02.12 13:45	close	26	0.01	90.040	0.000	0.000	0.13	10056.31
55	2010.02.12 14:00	buy	28	0.01	90.125	0.000	0.000
56	2010.02.12 15:45	close	28	0.01	90.310	0.000	0.000	2.00	10058.31
57	2010.02.12 17:30	buy	29	0.01	89.991	0.000	0.000
58	2010.02.15 02:15	close	29	0.01	90.154	0.000	0.000	1.74	10060.05
59	2010.02.16 11:15	buy	30	0.01	90.023	0.000	0.000
60	2010.02.16 17:45	close	30	0.01	90.267	0.000	0.000	2.67	10062.72
61	2010.02.16 19:15	sell	31	0.01	90.329	0.000	0.000
62	2010.02.16 20:15	close	31	0.01	90.122	0.000	0.000	2.26	10064.98
63	2010.02.23 14:45	sell	32	0.01	90.730	0.000	0.000
64	2010.02.23 17:15	close	32	0.01	90.383	0.000	0.000	3.80	10068.78
65	2010.02.24 09:30	buy	33	0.01	90.306	0.000	0.000
66	2010.02.24 13:30	buy	34	0.01	90.047	0.000	0.000
67	2010.02.25 02:00	close	34	0.01	90.280	0.000	0.000	2.45	10071.23
68	2010.02.25 02:00	close	33	0.01	90.282	0.000	0.000	-0.39	10070.84
69	2010.03.05 15:45	buy	35	0.01	90.136	0.000	0.000
70	2010.03.05 16:15	sell	36	0.01	90.080	0.000	0.000
71	2010.03.05 17:00	close	35	0.01	90.309	0.000	0.000	1.88	10072.72
72	2010.03.05 17:30	sell	37	0.01	90.420	0.000	0.000
73	2010.03.09 03:00	close	37	0.01	90.104	0.000	0.000	3.36	10076.08
74	2010.03.09 03:00	close	36	0.01	90.103	0.000	0.000	-0.40	10075.69
75	2010.03.09 03:15	sell	38	0.01	90.020	0.000	0.000
76	2010.03.09 11:00	close	38	0.01	89.865	0.000	0.000	1.68	10077.37
77	2010.03.16 03:00	sell	39	0.01	90.325	0.000	0.000
78	2010.03.16 04:15	close	39	0.01	90.159	0.000	0.000	1.81	10079.18
79	2010.03.16 17:00	sell	40	0.01	90.307	0.000	0.000
80	2010.03.16 21:00	sell	41	0.01	90.566	0.000	0.000
81	2010.03.16 21:45	close	41	0.01	90.277	0.000	0.000	3.16	10082.34
82	2010.03.16 21:45	close	40	0.01	90.279	0.000	0.000	0.27	10082.61
83	2010.03.16 22:00	sell	42	0.01	90.256	0.000	0.000
84	2010.03.17 08:15	sell	43	0.01	90.553	0.000	0.000
85	2010.03.17 19:15	close	43	0.01	90.290	0.000	0.000	2.87	10085.48
86	2010.03.17 19:15	close	42	0.01	90.287	0.000	0.000	-0.43	10085.04
87	2010.03.17 19:30	sell	44	0.01	90.215	0.000	0.000
88	2010.03.18 11:00	close	44	0.01	90.050	0.000	0.000	1.63	10086.67
89	2010.03.18 17:45	sell	45	0.01	90.376	0.000	0.000
90	2010.03.18 18:30	sell	46	0.01	90.646	0.000	0.000
91	2010.03.18 19:15	close	46	0.01	90.430	0.000	0.000	2.34	10089.01
92	2010.03.18 19:15	close	45	0.01	90.428	0.000	0.000	-0.61	10088.40
93	2010.03.18 19:45	sell	47	0.01	90.261	0.000	0.000
94	2010.03.19 04:15	sell	48	0.01	90.538	0.000	0.000
95	2010.03.22 16:15	close	48	0.01	90.038	0.000	0.000	5.47	10093.87
96	2010.03.22 16:15	close	47	0.01	90.040	0.000	0.000	2.30	10096.17
97	2010.04.13 04:30	sell	49	0.01	92.762	0.000	0.000
98	2010.04.13 10:15	sell	50	0.01	93.055	0.000	0.000
99	2010.04.13 16:00	close	50	0.01	92.724	0.000	0.000	3.53	10099.70
100	2010.04.13 16:00	close	49	0.01	92.722	0.000	0.000	0.39	10100.09
101	2010.04.13 16:15	sell	51	0.01	92.741	0.000	0.000
102	2010.04.13 18:00	sell	52	0.01	93.130	0.000	0.000
103	2010.04.14 09:30	sell	53	0.01	93.416	0.000	0.000
104	2010.04.14 18:45	close	53	0.01	92.995	0.000	0.000	4.49	10104.58
105	2010.04.14 18:45	close	52	0.01	92.994	0.000	0.000	1.38	10105.96
106	2010.04.14 18:45	close	51	0.01	92.990	0.000	0.000	-2.77	10103.19
107	2010.04.16 03:30	sell	54	0.01	92.872	0.000	0.000
108	2010.04.16 04:45	close	54	0.01	92.680	0.000	0.000	2.04	10105.23
109	2010.04.19 19:45	buy	55	0.01	92.362	0.000	0.000
110	2010.04.20 03:15	close	55	0.01	92.559	0.000	0.000	2.06	10107.29
111	2010.04.20 14:15	sell	56	0.01	92.844	0.000	0.000
112	2010.04.20 16:30	sell	57	0.01	93.147	0.000	0.000
113	2010.04.22 03:15	close	57	0.01	92.868	0.000	0.000	2.76	10110.04
114	2010.04.22 03:15	close	56	0.01	92.865	0.000	0.000	-0.48	10109.56
115	2010.04.22 03:30	sell	58	0.01	92.872	0.000	0.000
116	2010.04.22 11:15	sell	59	0.01	93.160	0.000	0.000
117	2010.04.22 14:30	close	59	0.01	92.915	0.000	0.000	2.60	10112.16
118	2010.04.22 14:30	close	58	0.01	92.918	0.000	0.000	-0.53	10111.63
119	2010.04.22 14:45	sell	60	0.01	92.900	0.000	0.000
120	2010.04.22 16:00	sell	61	0.01	93.164	0.000	0.000
121	2010.04.22 16:30	close	61	0.01	92.935	0.000	0.000	2.42	10114.05
122	2010.04.22 16:30	close	60	0.01	92.939	0.000	0.000	-0.46	10113.59
123	2010.04.22 16:45	sell	62	0.01	92.887	0.000	0.000
124	2010.04.22 19:30	sell	63	0.01	93.190	0.000	0.000
125	2010.04.22 22:30	sell	64	0.01	93.506	0.000	0.000
126	2010.04.23 14:45	sell	65	0.01	93.831	0.000	0.000
127	2010.04.23 16:15	sell	66	0.01	94.100	0.000	0.000
128	2010.04.27 16:15	close	66	0.01	93.448	0.000	0.000	6.83	10120.42
129	2010.04.27 16:15	close	65	0.01	93.445	0.000	0.000	3.98	10124.40
130	2010.04.27 16:15	close	64	0.01	93.447	0.000	0.000	0.43	10124.83
131	2010.04.27 16:15	close	63	0.01	93.444	0.000	0.000	-2.92	10121.91
132	2010.04.27 16:15	close	62	0.01	93.444	0.000	0.000	-6.16	10115.75
133	2010.04.27 18:30	sell	67	0.01	93.176	0.000	0.000
134	2010.04.27 19:00	close	67	0.01	93.042	0.000	0.000	1.40	10117.15
135	2010.04.27 20:45	sell	68	0.01	93.269	0.000	0.000
136	2010.04.27 21:45	close	68	0.01	93.135	0.000	0.000	1.40	10118.55
137	2010.04.28 07:00	sell	69	0.01	93.259	0.000	0.000
138	2010.04.28 12:15	sell	70	0.01	93.543	0.000	0.000
139	2010.04.28 13:00	sell	71	0.01	93.855	0.000	0.000
140	2010.04.28 16:00	sell	72	0.01	94.137	0.000	0.000
141	2010.04.30 12:30	sell	73	0.01	94.418	0.000	0.000
142	2010.05.03 19:00	sell	74	0.01	94.680	0.000	0.000
143	2010.05.04 04:15	sell	75	0.01	94.942	0.000	0.000
144	2010.05.05 20:30	close	75	0.01	94.048	0.000	0.000	9.42	10127.97
145	2010.05.05 20:30	close	74	0.01	94.047	0.000	0.000	6.58	10134.55
146	2010.05.05 20:30	close	73	0.01	94.043	0.000	0.000	3.79	10138.34
147	2010.05.05 20:30	close	72	0.01	94.044	0.000	0.000	0.57	10138.91
148	2010.05.05 20:30	close	71	0.01	94.047	0.000	0.000	-2.46	10136.46
149	2010.05.05 20:30	close	70	0.01	94.044	0.000	0.000	-5.75	10130.71
150	2010.05.05 20:30	close	69	0.01	94.046	0.000	0.000	-8.79	10121.93
151	2010.05.05 21:30	sell	76	0.01	93.672	0.000	0.000
152	2010.05.06 01:00	sell	77	0.01	93.953	0.000	0.000
153	2010.05.06 03:45	close	77	0.01	93.665	0.000	0.000	3.04	10124.97
154	2010.05.06 03:45	close	76	0.01	93.667	0.000	0.000	-0.14	10124.83
155	2010.05.06 09:45	sell	78	0.01	93.370	0.000	0.000
156	2010.05.06 11:45	sell	79	0.01	93.715	0.000	0.000
157	2010.05.06 16:30	close	79	0.01	93.457	0.000	0.000	2.72	10127.55
158	2010.05.06 16:30	close	78	0.01	93.460	0.000	0.000	-1.00	10126.55
159	2010.05.10 10:30	buy	80	0.01	93.123	0.000	0.000
160	2010.05.10 10:45	close	80	0.01	93.375	0.000	0.000	2.66	10129.21
161	2010.05.10 16:30	buy	81	0.01	93.148	0.000	0.000
162	2010.05.10 18:15	close	81	0.01	93.456	0.000	0.000	3.26	10132.47
163	2010.05.11 04:15	buy	82	0.01	93.145	0.000	0.000
164	2010.05.11 07:15	buy	83	0.01	92.725	0.000	0.000
165	2010.05.11 09:15	buy	84	0.01	92.472	0.000	0.000
166	2010.05.11 18:15	close	84	0.01	92.903	0.000	0.000	4.60	10137.07
167	2010.05.11 18:15	close	83	0.01	92.902	0.000	0.000	1.87	10138.94
168	2010.05.11 18:15	close	82	0.01	92.904	0.000	0.000	-2.63	10136.31
169	2010.05.11 20:00	buy	85	0.01	93.072	0.000	0.000
170	2010.05.11 22:00	buy	86	0.01	92.795	0.000	0.000
171	2010.05.12 01:30	buy	87	0.01	92.577	0.000	0.000
172	2010.05.12 10:45	close	87	0.01	92.935	0.000	0.000	3.82	10140.13
173	2010.05.12 10:45	close	86	0.01	92.939	0.000	0.000	1.48	10141.61
174	2010.05.12 10:45	close	85	0.01	92.935	0.000	0.000	-1.54	10140.07
175	2010.05.12 11:00	buy	88	0.01	93.004	0.000	0.000
176	2010.05.12 14:30	close	88	0.01	93.152	0.000	0.000	1.55	10141.62
177	2010.05.12 17:00	buy	89	0.01	93.045	0.000	0.000
178	2010.05.12 20:30	close	89	0.01	93.237	0.000	0.000	2.02	10143.64
179	2010.05.13 10:30	sell	90	0.01	93.458	0.000	0.000
180	2010.05.13 11:45	close	90	0.01	93.297	0.000	0.000	1.69	10145.33
181	2010.05.14 08:30	buy	91	0.01	92.966	0.000	0.000
182	2010.05.14 11:15	buy	92	0.01	92.673	0.000	0.000
183	2010.05.14 12:45	buy	93	0.01	92.295	0.000	0.000
184	2010.05.14 17:45	buy	94	0.01	92.021	0.000	0.000
185	2010.05.17 15:00	close	94	0.01	92.600	0.000	0.000	6.18	10151.51
186	2010.05.17 15:00	close	93	0.01	92.596	0.000	0.000	3.18	10154.69
187	2010.05.17 15:00	close	92	0.01	92.596	0.000	0.000	-0.90	10153.79
188	2010.05.17 15:00	close	91	0.01	92.600	0.000	0.000	-4.02	10149.77
189	2010.05.18 10:15	buy	95	0.01	92.889	0.000	0.000
190	2010.05.18 17:00	buy	96	0.01	92.615	0.000	0.000
191	2010.05.18 20:45	buy	97	0.01	92.275	0.000	0.000
192	2010.05.19 00:30	buy	98	0.01	92.013	0.000	0.000
193	2010.05.19 03:45	buy	99	0.01	91.657	0.000	0.000
194	2010.05.19 13:30	buy	100	0.01	91.149	0.000	0.000
195	2010.05.20 14:45	buy	101	0.01	90.723	0.000	0.000
196	2010.05.20 16:30	buy	102	0.01	90.408	0.000	0.000
197	2010.05.20 16:45	buy	103	0.01	90.120	0.000	0.000
198	2010.05.20 17:15	buy	104	0.01	89.386	0.000	0.000
199	2010.05.31 03:30	close	104	0.01	91.397	0.000	0.000	21.71	10171.48
200	2010.05.31 03:30	close	103	0.01	91.395	0.000	0.000	13.65	10185.12
201	2010.05.31 03:30	close	102	0.01	91.400	0.000	0.000	10.55	10195.67
202	2010.05.31 03:30	close	101	0.01	91.400	0.000	0.000	7.11	10202.77
203	2010.05.31 03:30	close	100	0.01	91.395	0.000	0.000	2.31	10205.08
204	2010.05.31 03:30	close	99	0.01	91.395	0.000	0.000	-3.25	10201.83
205	2010.05.31 03:30	close	98	0.01	91.398	0.000	0.000	-7.12	10194.70
206	2010.05.31 03:30	close	97	0.01	91.396	0.000	0.000	-10.03	10184.67
207	2010.05.31 03:30	close	96	0.01	91.398	0.000	0.000	-13.73	10170.94
208	2010.05.31 03:30	close	95	0.01	91.397	0.000	0.000	-16.74	10154.20
209	2010.05.31 04:30	buy	105	0.01	91.445	0.000	0.000
210	2010.05.31 18:00	buy	106	0.01	91.014	0.000	0.000
211	2010.06.01 10:30	buy	107	0.01	90.730	0.000	0.000
212	2010.06.01 16:30	close	107	0.01	91.187	0.000	0.000	4.97	10159.17
213	2010.06.01 16:30	close	106	0.01	91.188	0.000	0.000	1.84	10161.01
214	2010.06.01 16:30	close	105	0.01	91.188	0.000	0.000	-2.89	10158.12
215	2010.06.01 17:15	buy	108	0.01	91.371	0.000	0.000
216	2010.06.01 22:45	buy	109	0.01	91.127	0.000	0.000
217	2010.06.02 04:00	close	109	0.01	91.380	0.000	0.000	2.70	10160.82
218	2010.06.02 04:00	close	108	0.01	91.380	0.000	0.000	0.03	10160.85
219	2010.06.02 04:15	buy	110	0.01	91.400	0.000	0.000
220	2010.06.02 04:45	close	110	0.01	91.667	0.000	0.000	2.88	10163.73
221	2010.06.02 15:45	sell	111	0.01	91.816	0.000	0.000
222	2010.06.02 16:15	sell	112	0.01	92.099	0.000	0.000
223	2010.06.03 09:15	sell	113	0.01	92.372	0.000	0.000
224	2010.06.03 11:30	sell	114	0.01	92.636	0.000	0.000
225	2010.06.04 15:45	close	114	0.01	92.050	0.000	0.000	6.28	10170.00
226	2010.06.04 15:45	close	113	0.01	92.048	0.000	0.000	3.43	10173.43
227	2010.06.04 15:45	close	112	0.01	92.045	0.000	0.000	0.34	10173.77
228	2010.06.04 15:45	close	111	0.01	92.045	0.000	0.000	-2.74	10171.02
229	2010.06.04 16:15	sell	115	0.01	91.980	0.000	0.000
230	2010.06.04 18:30	close	115	0.01	91.776	0.000	0.000	2.18	10173.20
231	2010.06.04 22:15	buy	116	0.01	91.623	0.000	0.000
232	2010.06.04 23:15	close	116	0.01	91.934	0.000	0.000	3.34	10176.54
233	2010.06.07 10:15	buy	117	0.01	91.461	0.000	0.000
234	2010.06.07 12:00	close	117	0.01	91.685	0.000	0.000	2.40	10178.94
235	2010.06.07 16:00	sell	118	0.01	91.979	0.000	0.000
236	2010.06.07 16:45	close	118	0.01	91.695	0.000	0.000	3.06	10182.00
237	2010.06.07 19:15	sell	119	0.01	91.942	0.000	0.000
238	2010.06.07 21:45	close	119	0.01	91.735	0.000	0.000	2.22	10184.22
239	2010.06.08 01:00	buy	120	0.01	91.491	0.000	0.000
240	2010.06.08 04:15	close	120	0.01	91.730	0.000	0.000	2.57	10186.79
241	2010.06.08 13:15	buy	121	0.01	91.521	0.000	0.000
242	2010.06.08 17:00	buy	122	0.01	91.278	0.000	0.000
243	2010.06.08 17:45	buy	123	0.01	91.017	0.000	0.000
244	2010.06.08 20:00	close	123	0.01	91.349	0.000	0.000	3.60	10190.39
245	2010.06.08 20:00	close	122	0.01	91.346	0.000	0.000	0.71	10191.10
246	2010.06.08 20:00	close	121	0.01	91.347	0.000	0.000	-1.94	10189.16
247	2010.06.08 23:30	buy	124	0.01	91.469	0.000	0.000
248	2010.06.09 21:45	buy	125	0.01	91.214	0.000	0.000
249	2010.06.10 11:00	buy	126	0.01	90.939	0.000	0.000
250	2010.06.10 12:30	close	126	0.01	91.287	0.000	0.000	3.77	10192.93
251	2010.06.10 12:30	close	125	0.01	91.285	0.000	0.000	0.65	10193.58
252	2010.06.10 12:30	close	124	0.01	91.288	0.000	0.000	-2.14	10191.45
253	2010.06.11 00:15	buy	127	0.01	91.384	0.000	0.000
254	2010.06.11 03:15	close	127	0.01	91.599	0.000	0.000	2.31	10193.76
255	2010.06.11 16:30	buy	128	0.01	91.479	0.000	0.000
256	2010.06.11 17:00	close	128	0.01	91.628	0.000	0.000	1.59	10195.35
257	2010.06.14 05:30	sell	129	0.01	91.868	0.000	0.000
258	2010.06.14 21:15	close	129	0.01	91.646	0.000	0.000	2.38	10197.73
259	2010.06.15 13:00	buy	130	0.01	91.389	0.000	0.000
260	2010.06.15 20:45	close	130	0.01	91.545	0.000	0.000	1.66	10199.39
261	2010.06.15 22:15	buy	131	0.01	91.409	0.000	0.000
262	2010.06.16 03:45	close	131	0.01	91.632	0.000	0.000	2.37	10201.76
263	2010.06.16 16:45	buy	132	0.01	91.368	0.000	0.000
264	2010.06.17 16:00	buy	133	0.01	91.075	0.000	0.000
265	2010.06.17 16:45	buy	134	0.01	90.729	0.000	0.000
266	2010.06.21 00:00	buy	135	0.01	90.417	0.000	0.000
267	2010.06.21 11:45	close	135	0.01	90.969	0.000	0.000	6.03	10207.79
268	2010.06.21 11:45	close	134	0.01	90.967	0.000	0.000	2.52	10210.31
269	2010.06.21 11:45	close	133	0.01	90.970	0.000	0.000	-1.25	10209.06
270	2010.06.21 11:45	close	132	0.01	90.967	0.000	0.000	-4.60	10204.46
271	2010.06.21 12:00	buy	136	0.01	91.227	0.000	0.000
272	2010.06.21 13:15	close	136	0.01	91.404	0.000	0.000	1.90	10206.36
273	2010.06.21 18:15	buy	137	0.01	91.217	0.000	0.000
274	2010.06.21 21:15	buy	138	0.01	90.947	0.000	0.000
275	2010.06.22 12:15	buy	139	0.01	90.604	0.000	0.000
276	2010.06.23 09:15	buy	140	0.01	90.359	0.000	0.000
277	2010.06.23 17:15	buy	141	0.01	90.094	0.000	0.000
278	2010.06.23 21:45	buy	142	0.01	89.851	0.000	0.000
279	2010.06.24 11:30	buy	143	0.01	89.601	0.000	0.000
280	2010.06.24 14:00	buy	144	0.01	89.278	0.000	0.000
281	2010.06.29 06:45	buy	145	0.01	88.933	0.000	0.000
282	2010.06.29 10:45	buy	146	0.01	88.655	0.000	0.000
283	2010.06.29 17:30	buy	147	0.02	88.320	0.000	0.000
284	2010.07.01 14:45	buy	148	0.03	87.841	0.000	0.000
285	2010.07.01 15:30	buy	149	0.04	87.595	0.000	0.000
286	2010.07.01 17:00	buy	150	0.05	87.347	0.000	0.000
287	2010.07.01 18:00	buy	151	0.06	87.081	0.000	0.000
288	2010.07.08 05:15	close	151	0.06	88.373	0.000	0.000	86.23	10292.60
289	2010.07.08 05:15	close	150	0.05	88.373	0.000	0.000	56.82	10349.42
290	2010.07.08 05:15	close	149	0.04	88.370	0.000	0.000	34.09	10383.50
291	2010.07.08 05:15	close	148	0.03	88.372	0.000	0.000	17.29	10400.79
292	2010.07.08 05:15	close	147	0.02	88.375	0.000	0.000	0.51	10401.31
293	2010.07.08 05:15	close	146	0.01	88.374	0.000	0.000	-3.54	10397.76
294	2010.07.08 05:15	close	145	0.01	88.373	0.000	0.000	-6.69	10391.07
295	2010.07.08 05:15	close	144	0.01	88.373	0.000	0.000	-10.69	10380.38
296	2010.07.08 05:15	close	143	0.01	88.370	0.000	0.000	-14.38	10366.00
297	2010.07.08 05:15	close	142	0.01	88.371	0.000	0.000	-17.29	10348.71
298	2010.07.08 05:15	close	141	0.01	88.373	0.000	0.000	-20.01	10328.70
299	2010.07.08 05:15	close	140	0.01	88.374	0.000	0.000	-23.00	10305.70
300	2010.07.08 05:15	close	139	0.01	88.373	0.000	0.000	-25.81	10279.89
301	2010.07.08 05:15	close	138	0.01	88.374	0.000	0.000	-29.71	10250.18
302	2010.07.08 05:15	close	137	0.01	88.371	0.000	0.000	-32.81	10217.37
303	2010.07.12 03:45	buy	152	0.01	88.988	0.000	0.000
304	2010.07.12 12:15	buy	153	0.01	88.694	0.000	0.000
305	2010.07.13 11:00	buy	154	0.01	88.427	0.000	0.000
306	2010.07.13 18:00	buy	155	0.01	88.101	0.000	0.000
307	2010.07.13 23:30	close	155	0.01	88.651	0.000	0.000	6.16	10223.53
308	2010.07.13 23:30	close	154	0.01	88.655	0.000	0.000	2.53	10226.06
309	2010.07.13 23:30	close	153	0.01	88.653	0.000	0.000	-0.53	10225.53
310	2010.07.13 23:30	close	152	0.01	88.653	0.000	0.000	-3.85	10221.68
311	2010.07.14 03:15	buy	156	0.01	88.976	0.000	0.000
312	2010.07.14 13:00	buy	157	0.01	88.651	0.000	0.000
313	2010.07.14 16:15	buy	158	0.01	88.382	0.000	0.000
314	2010.07.15 08:00	buy	159	0.01	88.055	0.000	0.000
315	2010.07.15 16:00	buy	160	0.01	87.696	0.000	0.000
316	2010.07.15 17:15	buy	161	0.01	87.410	0.000	0.000
317	2010.07.16 06:45	buy	162	0.01	87.103	0.000	0.000
318	2010.07.16 14:45	buy	163	0.01	86.749	0.000	0.000
319	2010.07.16 17:00	buy	164	0.01	86.477	0.000	0.000
320	2010.07.27 17:45	close	164	0.01	87.855	0.000	0.000	15.38	10237.05
321	2010.07.27 17:45	close	163	0.01	87.855	0.000	0.000	12.29	10249.34
322	2010.07.27 17:45	close	162	0.01	87.854	0.000	0.000	8.25	10257.58
323	2010.07.27 17:45	close	161	0.01	87.853	0.000	0.000	4.72	10262.30
324	2010.07.27 17:45	close	160	0.01	87.852	0.000	0.000	1.45	10263.75
325	2010.07.27 17:45	close	159	0.01	87.854	0.000	0.000	-2.62	10261.12
326	2010.07.27 17:45	close	158	0.01	87.851	0.000	0.000	-6.47	10254.65
327	2010.07.27 17:45	close	157	0.01	87.850	0.000	0.000	-9.54	10245.11
328	2010.07.27 17:45	close	156	0.01	87.851	0.000	0.000	-13.23	10231.87
329	2010.07.27 18:00	buy	165	0.01	87.868	0.000	0.000
330	2010.07.28 11:00	close	165	0.01	88.040	0.000	0.000	1.88	10233.75
331	2010.07.28 16:15	buy	166	0.01	87.711	0.000	0.000
332	2010.07.28 22:00	buy	167	0.01	87.450	0.000	0.000
333	2010.07.29 06:00	buy	168	0.01	87.177	0.000	0.000
334	2010.07.29 14:00	buy	169	0.01	86.838	0.000	0.000
335	2010.07.30 03:30	buy	170	0.01	86.573	0.000	0.000
336	2010.07.30 06:00	buy	171	0.01	86.308	0.000	0.000
337	2010.08.03 10:45	buy	172	0.01	86.056	0.000	0.000
338	2010.08.03 14:15	buy	173	0.01	85.759	0.000	0.000
339	2010.08.04 04:30	buy	174	0.01	85.480	0.000	0.000
340	2010.08.06 16:00	buy	175	0.01	85.158	0.000	0.000
341	2010.08.11 16:45	buy	176	0.02	84.877	0.000	0.000
342	2010.08.13 18:00	close	176	0.02	86.356	0.000	0.000	33.93	10267.69
343	2010.08.13 18:00	close	175	0.01	86.360	0.000	0.000	13.67	10281.36
344	2010.08.13 18:00	close	174	0.01	86.355	0.000	0.000	9.77	10291.13
345	2010.08.13 18:00	close	173	0.01	86.355	0.000	0.000	6.51	10297.64
346	2010.08.13 18:00	close	172	0.01	86.356	0.000	0.000	3.08	10300.71
347	2010.08.13 18:00	close	171	0.01	86.359	0.000	0.000	0.14	10300.85
348	2010.08.13 18:00	close	170	0.01	86.358	0.000	0.000	-2.94	10297.91
349	2010.08.13 18:00	close	169	0.01	86.358	0.000	0.000	-6.03	10291.88
350	2010.08.13 18:00	close	168	0.01	86.358	0.000	0.000	-9.96	10281.92
351	2010.08.13 18:00	close	167	0.01	86.355	0.000	0.000	-13.25	10268.67
352	2010.08.13 18:00	close	166	0.01	86.355	0.000	0.000	-16.27	10252.40
353	2010.08.13 20:15	buy	177	0.01	86.295	0.000	0.000
354	2010.08.16 02:45	buy	178	0.01	85.992	0.000	0.000
355	2010.08.16 12:15	buy	179	0.01	85.722	0.000	0.000
356	2010.08.16 14:45	buy	180	0.01	85.477	0.000	0.000
357	2010.08.17 02:30	buy	181	0.01	85.193	0.000	0.000
358	2010.08.19 09:15	close	181	0.01	85.853	0.000	0.000	7.53	10259.93
359	2010.08.19 09:15	close	180	0.01	85.854	0.000	0.000	4.20	10264.13
360	2010.08.19 09:15	close	179	0.01	85.853	0.000	0.000	1.34	10265.48
361	2010.08.19 09:15	close	178	0.01	85.855	0.000	0.000	-1.79	10263.69
362	2010.08.19 09:15	close	177	0.01	85.852	0.000	0.000	-5.37	10258.32
363	2010.08.27 20:15	buy	182	0.01	85.405	0.000	0.000
364	2010.08.30 01:15	close	182	0.01	85.698	0.000	0.000	3.35	10261.67
365	2010.08.30 06:15	sell	183	0.01	85.587	0.000	0.000
366	2010.08.30 06:45	close	183	0.01	85.379	0.000	0.000	2.40	10264.07
367	2010.09.03 15:45	buy	184	0.01	85.120	0.000	0.000
368	2010.09.03 17:00	buy	185	0.01	84.883	0.000	0.000
369	2010.09.03 17:15	buy	186	0.01	84.403	0.000	0.000
370	2010.09.06 00:00	buy	187	0.01	84.328	0.000	0.000
371	2010.09.07 09:15	buy	188	0.01	84.075	0.000	0.000
372	2010.09.07 10:30	buy	189	0.01	83.805	0.000	0.000
373	2010.09.07 16:15	buy	190	0.01	83.536	0.000	0.000
374	2010.09.14 10:30	buy	191	0.01	83.282	0.000	0.000
375	2010.09.14 17:30	buy	192	0.01	82.965	0.000	0.000
376	2010.09.15 05:00	close	192	0.01	84.110	0.000	0.000	13.54	10277.61
377	2010.09.15 05:00	close	191	0.01	84.111	0.000	0.000	9.78	10287.39
378	2010.09.15 05:00	close	190	0.01	84.111	0.000	0.000	6.55	10293.95
379	2010.09.15 05:00	close	189	0.01	84.114	0.000	0.000	3.40	10297.35
380	2010.09.15 05:00	close	188	0.01	84.114	0.000	0.000	0.19	10297.55
381	2010.09.15 05:00	close	187	0.01	84.110	0.000	0.000	-2.89	10294.65
382	2010.09.15 05:00	close	186	0.01	84.114	0.000	0.000	-3.76	10290.89
383	2010.09.15 05:00	close	185	0.01	84.111	0.000	0.000	-9.51	10281.37
384	2010.09.15 05:00	close	184	0.01	84.114	0.000	0.000	-12.29	10269.08
385	2010.09.15 05:15	buy	193	0.01	84.455	0.000	0.000
386	2010.09.15 06:15	close	193	0.01	84.759	0.000	0.000	3.55	10272.63
387	2010.09.21 21:45	sell	194	0.01	85.011	0.000	0.000
388	2010.09.22 03:15	close	194	0.01	84.867	0.000	0.000	1.61	10274.24
389	2010.09.22 12:30	buy	195	0.01	84.679	0.000	0.000
390	2010.09.22 18:15	buy	196	0.01	84.317	0.000	0.000
391	2010.09.23 08:00	close	196	0.01	84.601	0.000	0.000	3.22	10277.46
392	2010.09.23 08:00	close	195	0.01	84.600	0.000	0.000	-1.06	10276.40
393	2010.09.23 08:15	buy	197	0.01	84.627	0.000	0.000
394	2010.09.23 15:00	buy	198	0.01	84.378	0.000	0.000
395	2010.09.24 06:15	close	198	0.01	84.616	0.000	0.000	2.74	10279.14
396	2010.09.24 06:15	close	197	0.01	84.617	0.000	0.000	-0.19	10278.95
397	2010.09.24 07:15	buy	199	0.01	84.636	0.000	0.000
398	2010.09.24 07:30	close	199	0.01	85.127	0.000	0.000	5.72	10284.67
399	2010.09.24 08:15	sell	200	0.01	85.074	0.000	0.000
400	2010.09.24 09:00	close	200	0.01	84.924	0.000	0.000	1.73	10286.40
401	2010.10.27 10:15	buy	201	0.01	81.962	0.000	0.000
402	2010.10.27 12:30	buy	202	0.01	81.676	0.000	0.000
403	2010.10.28 10:00	buy	203	0.01	81.408	0.000	0.000
404	2010.10.28 15:30	buy	204	0.01	81.166	0.000	0.000
405	2010.10.28 18:30	buy	205	0.01	80.890	0.000	0.000
406	2010.10.29 05:30	buy	206	0.01	80.608	0.000	0.000
407	2010.11.01 00:02	buy	207	0.01	80.361	0.000	0.000
408	2010.11.03 16:45	close	207	0.01	81.375	0.000	0.000	12.36	10298.76
409	2010.11.03 16:45	close	206	0.01	81.376	0.000	0.000	9.31	10308.07
410	2010.11.03 16:45	close	205	0.01	81.376	0.000	0.000	5.81	10313.89
411	2010.11.03 16:45	close	204	0.01	81.378	0.000	0.000	2.45	10316.34
412	2010.11.03 16:45	close	203	0.01	81.380	0.000	0.000	-0.50	10315.84
413	2010.11.03 16:45	close	202	0.01	81.378	0.000	0.000	-3.91	10311.93
414	2010.11.03 16:45	close	201	0.01	81.375	0.000	0.000	-7.46	10304.48
415	2010.11.03 17:00	buy	208	0.01	81.449	0.000	0.000
416	2010.11.03 21:00	buy	209	0.01	81.171	0.000	0.000
417	2010.11.04 05:45	buy	210	0.01	80.921	0.000	0.000
418	2010.11.04 15:45	buy	211	0.01	80.635	0.000	0.000
419	2010.11.05 15:45	close	211	0.01	81.324	0.000	0.000	8.40	10312.88
420	2010.11.05 15:45	close	210	0.01	81.326	0.000	0.000	4.91	10317.79
421	2010.11.05 15:45	close	209	0.01	81.323	0.000	0.000	1.71	10319.50
422	2010.11.05 15:45	close	208	0.01	81.322	0.000	0.000	-1.72	10317.78
423	2010.11.05 16:00	buy	212	0.01	81.254	0.000	0.000
424	2010.11.09 04:45	buy	213	0.01	80.807	0.000	0.000
425	2010.11.09 19:00	close	213	0.01	81.135	0.000	0.000	4.00	10321.78
426	2010.11.09 19:00	close	212	0.01	81.134	0.000	0.000	-1.58	10320.21
427	2010.11.09 20:00	buy	214	0.01	81.185	0.000	0.000
428	2010.11.09 20:30	close	214	0.01	81.343	0.000	0.000	1.90	10322.11
429	2010.11.09 20:45	buy	215	0.01	81.440	0.000	0.000
430	2010.11.09 21:30	close	215	0.01	81.673	0.000	0.000	2.81	10324.92
431	2010.11.09 22:00	sell	216	0.01	81.619	0.000	0.000
432	2010.11.09 22:45	sell	217	0.01	81.928	0.000	0.000
433	2010.11.10 01:00	close	217	0.01	81.663	0.000	0.000	3.16	10328.07
434	2010.11.10 01:00	close	216	0.01	81.666	0.000	0.000	-0.67	10327.40
435	2010.11.10 01:30	sell	218	0.01	81.621	0.000	0.000
436	2010.11.10 09:15	sell	219	0.01	81.903	0.000	0.000
437	2010.11.10 14:00	sell	220	0.01	82.212	0.000	0.000
438	2010.11.10 17:30	sell	221	0.01	82.586	0.000	0.000
439	2010.11.12 09:45	close	221	0.01	81.793	0.000	0.000	9.45	10336.84
440	2010.11.12 09:45	close	220	0.01	81.788	0.000	0.000	4.93	10341.77
441	2010.11.12 09:45	close	219	0.01	81.790	0.000	0.000	1.14	10342.90
442	2010.11.12 09:45	close	218	0.01	81.789	0.000	0.000	-2.30	10340.60
443	2010.11.12 10:15	sell	222	0.01	81.711	0.000	0.000
444	2010.11.12 11:30	sell	223	0.01	81.975	0.000	0.000
445	2010.11.12 16:00	sell	224	0.01	82.249	0.000	0.000
446	2010.11.12 19:30	sell	225	0.01	82.571	0.000	0.000
447	2010.11.15 08:30	sell	226	0.01	82.934	0.000	0.000
448	2010.11.15 15:30	sell	227	0.01	83.192	0.000	0.000
449	2010.11.16 18:30	sell	228	0.01	83.472	0.000	0.000
450	2010.11.23 08:45	sell	229	0.01	83.743	0.000	0.000
451	2010.11.26 17:00	sell	230	0.01	84.039	0.000	0.000
452	2010.11.29 16:30	sell	231	0.01	84.324	0.000	0.000
453	2010.12.03 15:45	close	231	0.01	82.602	0.000	0.000	20.49	10361.09
454	2010.12.03 15:45	close	230	0.01	82.601	0.000	0.000	16.99	10378.08
455	2010.12.03 15:45	close	229	0.01	82.603	0.000	0.000	13.13	10391.21
456	2010.12.03 15:45	close	228	0.01	82.603	0.000	0.000	9.46	10400.67
457	2010.12.03 15:45	close	227	0.01	82.602	0.000	0.000	6.03	10406.70
458	2010.12.03 15:45	close	226	0.01	82.606	0.000	0.000	2.86	10409.56
459	2010.12.03 15:45	close	225	0.01	82.601	0.000	0.000	-1.53	10408.04
460	2010.12.03 15:45	close	224	0.01	82.601	0.000	0.000	-5.43	10402.61
461	2010.12.03 15:45	close	223	0.01	82.602	0.000	0.000	-8.76	10393.86
462	2010.12.03 15:45	close	222	0.01	82.603	0.000	0.000	-11.96	10381.90
463	2010.12.03 16:00	sell	232	0.01	82.601	0.000	0.000
464	2010.12.03 17:15	buy	233	0.01	82.936	0.000	0.000
465	2010.12.03 17:15	sell	234	0.01	82.911	0.000	0.000
466	2010.12.03 18:00	close	234	0.01	82.664	0.000	0.000	2.95	10384.85
467	2010.12.03 18:00	close	232	0.01	82.660	0.000	0.000	-0.75	10384.10
468	2010.12.03 18:00	buy	235	0.01	82.660	0.000	0.000
469	2010.12.03 21:45	close	235	0.01	82.906	0.000	0.000	2.93	10387.03
470	2010.12.03 21:45	close	233	0.01	82.905	0.000	0.000	-0.41	10386.62
471	2010.12.06 05:00	buy	236	0.01	82.904	0.000	0.000
472	2010.12.06 18:00	buy	237	0.01	82.642	0.000	0.000
473	2010.12.07 05:15	buy	238	0.01	82.368	0.000	0.000
474	2010.12.07 11:00	close	238	0.01	82.749	0.000	0.000	4.56	10391.18
475	2010.12.07 11:00	close	237	0.01	82.749	0.000	0.000	1.22	10392.40
476	2010.12.07 11:00	close	236	0.01	82.745	0.000	0.000	-1.99	10390.41
477	2010.12.07 16:15	buy	239	0.01	82.886	0.000	0.000
478	2010.12.07 17:15	close	239	0.01	83.108	0.000	0.000	2.63	10393.04
479	2010.12.07 20:30	sell	240	0.01	83.307	0.000	0.000
480	2010.12.07 22:30	sell	241	0.01	83.578	0.000	0.000
481	2010.12.08 06:15	sell	242	0.01	83.884	0.000	0.000
482	2010.12.08 17:30	sell	243	0.01	84.151	0.000	0.000
483	2010.12.09 21:00	close	243	0.01	83.673	0.000	0.000	5.51	10398.55
484	2010.12.09 21:00	close	242	0.01	83.673	0.000	0.000	2.32	10400.87
485	2010.12.09 21:00	close	241	0.01	83.675	0.000	0.000	-1.41	10399.46
486	2010.12.09 21:00	close	240	0.01	83.676	0.000	0.000	-4.66	10394.79
487	2010.12.13 18:30	sell	244	0.01	83.545	0.000	0.000
488	2010.12.13 20:15	close	244	0.01	83.370	0.000	0.000	2.06	10396.85
489	2010.12.14 15:15	buy	245	0.01	83.109	0.000	0.000
490	2010.12.14 15:45	close	245	0.01	83.290	0.000	0.000	2.13	10398.98
491	2010.12.14 17:45	sell	246	0.01	83.557	0.000	0.000
492	2010.12.14 19:15	close	246	0.01	83.347	0.000	0.000	2.48	10401.46
493	2010.12.20 12:00	sell	247	0.01	83.750	0.000	0.000
494	2010.12.21 03:45	close	247	0.01	83.593	0.000	0.000	1.79	10403.25
495	2010.12.21 20:00	sell	248	0.01	83.753	0.000	0.000
496	2010.12.22 11:45	close	248	0.01	83.587	0.000	0.000	1.89	10405.13
497	2010.12.23 15:15	buy	249	0.01	83.405	0.000	0.000
498	2010.12.23 15:45	buy	250	0.01	83.124	0.000	0.000
499	2010.12.24 20:15	buy	251	0.01	82.906	0.000	0.000
500	2010.12.28 04:30	buy	252	0.01	82.643	0.000	0.000
501	2010.12.28 10:45	buy	253	0.01	82.401	0.000	0.000
502	2010.12.28 13:00	buy	254	0.01	82.135	0.000	0.000
503	2010.12.28 13:45	buy	255	0.01	81.903	0.000	0.000
504	2010.12.29 21:45	buy	256	0.01	81.661	0.000	0.000
505	2010.12.30 02:45	buy	257	0.01	81.348	0.000	0.000
506	2011.01.03 01:00	buy	258	0.01	81.090	0.000	0.000
507	2011.01.05 15:30	close	258	0.01	83.036	0.000	0.000	23.33	10428.47
508	2011.01.05 15:30	close	257	0.01	83.041	0.000	0.000	20.23	10448.70
509	2011.01.05 15:30	close	256	0.01	83.040	0.000	0.000	16.36	10465.06
510	2011.01.05 15:30	close	255	0.01	83.036	0.000	0.000	13.36	10478.43
511	2011.01.05 15:30	close	254	0.01	83.041	0.000	0.000	10.63	10489.06
512	2011.01.05 15:30	close	253	0.01	83.041	0.000	0.000	7.43	10496.50
513	2011.01.05 15:30	close	252	0.01	83.041	0.000	0.000	4.51	10501.01
514	2011.01.05 15:30	close	251	0.01	83.036	0.000	0.000	1.24	10502.25
515	2011.01.05 15:30	close	250	0.01	83.036	0.000	0.000	-1.42	10500.82
516	2011.01.05 15:30	close	249	0.01	83.036	0.000	0.000	-4.80	10496.02
517	2011.01.05 15:45	buy	259	0.01	82.983	0.000	0.000
518	2011.01.05 16:30	close	259	0.01	83.192	0.000	0.000	2.47	10498.49
519	2011.01.07 18:00	sell	260	0.01	82.955	0.000	0.000
520	2011.01.10 00:15	sell	261	0.01	83.228	0.000	0.000
521	2011.01.10 02:30	close	261	0.01	83.004	0.000	0.000	2.66	10501.15
522	2011.01.10 02:30	close	260	0.01	83.000	0.000	0.000	-0.63	10500.51
523	2011.01.10 02:45	sell	262	0.01	82.945	0.000	0.000
524	2011.01.10 11:00	sell	263	0.01	83.204	0.000	0.000
525	2011.01.10 16:15	close	263	0.01	82.917	0.000	0.000	3.42	10503.93
526	2011.01.10 16:15	close	262	0.01	82.916	0.000	0.000	0.31	10504.24
527	2011.01.10 16:30	sell	264	0.01	82.935	0.000	0.000
528	2011.01.10 17:30	close	264	0.01	82.793	0.000	0.000	1.68	10505.92
529	2011.01.11 04:30	sell	265	0.01	83.001	0.000	0.000
530	2011.01.11 17:30	sell	266	0.01	83.412	0.000	0.000
531	2011.01.12 06:15	close	266	0.01	83.116	0.000	0.000	3.48	10509.40
532	2011.01.12 06:15	close	265	0.01	83.117	0.000	0.000	-1.49	10507.91
533	2011.01.12 09:30	sell	267	0.01	83.056	0.000	0.000
534	2011.01.12 14:15	sell	268	0.01	83.342	0.000	0.000
535	2011.01.12 20:15	close	268	0.01	83.090	0.000	0.000	2.99	10510.90
536	2011.01.12 20:15	close	267	0.01	83.086	0.000	0.000	-0.40	10510.50
537	2011.01.12 20:30	sell	269	0.01	82.998	0.000	0.000
538	2011.01.13 15:45	close	269	0.01	82.732	0.000	0.000	3.02	10513.52
539	2011.01.14 06:15	buy	270	0.01	82.631	0.000	0.000
540	2011.01.14 11:45	close	270	0.01	82.825	0.000	0.000	2.30	10515.82
541	2011.01.14 17:30	buy	271	0.01	82.650	0.000	0.000
542	2011.01.14 18:00	close	271	0.01	82.814	0.000	0.000	1.94	10517.76
543	2011.01.17 13:30	buy	272	0.01	82.618	0.000	0.000
544	2011.01.19 03:45	buy	273	0.01	82.253	0.000	0.000
545	2011.01.19 19:15	buy	274	0.01	82.015	0.000	0.000
546	2011.01.20 15:30	close	274	0.01	82.383	0.000	0.000	4.34	10522.10
547	2011.01.20 15:30	close	273	0.01	82.385	0.000	0.000	1.48	10523.58
548	2011.01.20 15:30	close	272	0.01	82.386	0.000	0.000	-3.00	10520.58
549	2011.01.20 15:45	buy	275	0.01	82.687	0.000	0.000
550	2011.01.20 17:15	close	275	0.01	82.879	0.000	0.000	2.28	10522.86
551	2011.01.20 19:15	sell	276	0.01	82.898	0.000	0.000
552	2011.01.21 10:45	close	276	0.01	82.757	0.000	0.000	1.61	10524.47
553	2011.01.24 21:15	buy	277	0.01	82.538	0.000	0.000
554	2011.01.25 20:30	buy	278	0.01	82.195	0.000	0.000
555	2011.01.26 21:30	close	278	0.01	82.552	0.000	0.000	4.25	10528.72
556	2011.01.26 21:30	close	277	0.01	82.554	0.000	0.000	0.10	10528.82
557	2011.01.27 10:00	buy	279	0.01	82.892	0.000	0.000
558	2011.01.27 10:15	close	279	0.01	83.108	0.000	0.000	2.56	10531.38
559	2011.01.27 11:00	sell	280	0.01	82.841	0.000	0.000
560	2011.01.28 03:15	close	280	0.01	82.617	0.000	0.000	2.62	10534.00
561	2011.02.04 19:15	buy	281	0.01	82.213	0.000	0.000
562	2011.02.04 20:00	close	281	0.01	82.416	0.000	0.000	2.42	10536.42
563	2011.02.08 11:15	buy	282	0.01	82.100	0.000	0.000
564	2011.02.08 18:00	buy	283	0.01	81.854	0.000	0.000
565	2011.02.08 20:15	close	283	0.01	82.082	0.000	0.000	2.74	10539.16
566	2011.02.08 20:15	close	282	0.01	82.080	0.000	0.000	-0.29	10538.87
567	2011.02.08 20:30	buy	284	0.01	82.175	0.000	0.000
568	2011.02.08 22:00	close	284	0.01	82.403	0.000	0.000	2.73	10541.60
569	2011.02.09 15:00	sell	285	0.01	82.506	0.000	0.000
570	2011.02.09 17:00	close	285	0.01	82.337	0.000	0.000	2.01	10543.61
571	2011.02.09 19:00	sell	286	0.01	82.469	0.000	0.000
572	2011.02.09 20:15	close	286	0.01	82.324	0.000	0.000	1.72	10545.33
573	2011.02.10 04:30	sell	287	0.01	82.516	0.000	0.000
574	2011.02.10 15:00	sell	288	0.01	82.811	0.000	0.000
575	2011.02.10 16:00	sell	289	0.01	83.097	0.000	0.000
576	2011.02.11 01:15	sell	290	0.01	83.363	0.000	0.000
577	2011.02.11 14:30	sell	291	0.01	83.626	0.000	0.000
578	2011.02.16 16:00	sell	292	0.01	83.935	0.000	0.000
579	2011.02.18 19:45	close	292	0.01	83.159	0.000	0.000	9.08	10554.40
580	2011.02.18 19:45	close	291	0.01	83.159	0.000	0.000	5.20	10559.61
581	2011.02.18 19:45	close	290	0.01	83.160	0.000	0.000	2.02	10561.63
582	2011.02.18 19:45	close	289	0.01	83.160	0.000	0.000	-1.23	10560.40
583	2011.02.18 19:45	close	288	0.01	83.163	0.000	0.000	-4.70	10555.71
584	2011.02.18 19:45	close	287	0.01	83.163	0.000	0.000	-8.25	10547.46
585	2011.02.18 20:45	sell	293	0.01	83.046	0.000	0.000
586	2011.02.22 02:45	close	293	0.01	82.874	0.000	0.000	1.93	10549.39
587	2011.02.22 10:30	sell	294	0.01	83.096	0.000	0.000
588	2011.02.22 11:00	close	294	0.01	82.947	0.000	0.000	1.75	10551.14
589	2011.02.22 16:15	sell	295	0.01	83.105	0.000	0.000
590	2011.02.22 18:00	close	295	0.01	82.953	0.000	0.000	1.79	10552.93
591	2011.02.22 20:45	buy	296	0.01	82.684	0.000	0.000
592	2011.02.23 00:15	close	296	0.01	82.830	0.000	0.000	1.69	10554.62
593	2011.02.23 05:30	buy	297	0.01	82.691	0.000	0.000
594	2011.02.23 19:00	buy	298	0.01	82.411	0.000	0.000
595	2011.02.24 05:30	buy	299	0.01	82.145	0.000	0.000
596	2011.02.24 10:00	buy	300	0.01	81.873	0.000	0.000
597	2011.03.03 18:00	close	300	0.01	82.368	0.000	0.000	5.76	10560.39
598	2011.03.03 18:00	close	299	0.01	82.366	0.000	0.000	2.44	10562.83
599	2011.03.03 18:00	close	298	0.01	82.367	0.000	0.000	-0.86	10561.96
600	2011.03.03 18:00	close	297	0.01	82.363	0.000	0.000	-4.31	10557.65
601	2011.03.04 16:15	sell	301	0.01	82.655	0.000	0.000
602	2011.03.04 16:30	close	301	0.01	82.505	0.000	0.000	1.78	10559.43
603	2011.03.07 06:45	buy	302	0.01	82.266	0.000	0.000
604	2011.03.07 13:30	buy	303	0.01	81.981	0.000	0.000
605	2011.03.07 16:45	close	303	0.01	82.248	0.000	0.000	3.21	10562.64
606	2011.03.07 16:45	close	302	0.01	82.247	0.000	0.000	-0.27	10562.37
607	2011.03.07 20:15	buy	304	0.01	82.207	0.000	0.000
608	2011.03.08 09:30	close	304	0.01	82.367	0.000	0.000	1.87	10564.24
609	2011.03.08 20:00	sell	305	0.01	82.657	0.000	0.000
610	2011.03.10 09:15	sell	306	0.01	82.925	0.000	0.000
611	2011.03.11 08:30	sell	307	0.01	83.214	0.000	0.000
612	2011.03.11 10:00	close	307	0.01	82.820	0.000	0.000	4.71	10568.95
613	2011.03.11 10:00	close	306	0.01	82.820	0.000	0.000	1.17	10570.12
614	2011.03.11 10:00	close	305	0.01	82.822	0.000	0.000	-2.30	10567.82
615	2011.03.11 10:45	sell	308	0.01	82.714	0.000	0.000
616	2011.03.11 12:15	close	308	0.01	82.167	0.000	0.000	6.62	10574.44
617	2011.03.11 12:30	buy	309	0.01	82.291	0.000	0.000
618	2011.03.11 17:45	buy	310	0.01	81.945	0.000	0.000
619	2011.03.14 01:00	buy	311	0.01	81.745	0.000	0.000
620	2011.03.14 01:15	buy	312	0.01	80.760	0.000	0.000
621	2011.03.14 03:45	close	312	0.01	81.735	0.000	0.000	11.89	10586.33
622	2011.03.14 03:45	close	311	0.01	81.736	0.000	0.000	-0.15	10586.18
623	2011.03.14 03:45	close	310	0.01	81.738	0.000	0.000	-2.60	10583.58
624	2011.03.14 03:45	close	309	0.01	81.736	0.000	0.000	-6.86	10576.72
625	2011.03.14 04:30	buy	313	0.01	82.272	0.000	0.000
626	2011.03.14 11:30	buy	314	0.01	81.933	0.000	0.000
627	2011.03.14 19:00	buy	315	0.01	81.669	0.000	0.000
628	2011.03.15 06:45	buy	316	0.01	81.402	0.000	0.000
629	2011.03.15 15:30	buy	317	0.01	81.006	0.000	0.000
630	2011.03.15 19:45	buy	318	0.01	80.679	0.000	0.000
631	2011.03.16 18:45	buy	319	0.01	80.404	0.000	0.000
632	2011.03.16 19:15	buy	320	0.01	80.100	0.000	0.000
633	2011.03.16 23:30	buy	321	0.01	79.817	0.000	0.000
634	2011.03.17 00:15	buy	322	0.01	78.113	0.000	0.000
635	2011.03.17 00:30	buy	323	0.02	77.814	0.000	0.000
636	2011.03.17 00:45	buy	324	0.03	77.646	0.000	0.000
637	2011.03.17 01:00	buy	325	0.04	77.292	0.000	0.000
638	2011.03.17 03:15	close	325	0.04	79.441	0.000	0.000	108.05	10684.77
639	2011.03.17 03:15	close	324	0.03	79.437	0.000	0.000	67.52	10752.29
640	2011.03.17 03:15	close	323	0.02	79.438	0.000	0.000	40.80	10793.09
641	2011.03.17 03:15	close	322	0.01	79.437	0.000	0.000	16.63	10809.72
642	2011.03.17 03:15	close	321	0.01	79.438	0.000	0.000	-4.90	10804.82
643	2011.03.17 03:15	close	320	0.01	79.437	0.000	0.000	-8.48	10796.34
644	2011.03.17 03:15	close	319	0.01	79.438	0.000	0.000	-12.29	10784.06
645	2011.03.17 03:15	close	318	0.01	79.439	0.000	0.000	-15.77	10768.29
646	2011.03.17 03:15	close	317	0.01	79.439	0.000	0.000	-19.89	10748.40
647	2011.03.17 03:15	close	316	0.01	79.439	0.000	0.000	-24.87	10723.53
648	2011.03.17 03:15	close	315	0.01	79.436	0.000	0.000	-28.30	10695.24
649	2011.03.17 03:15	close	314	0.01	79.436	0.000	0.000	-31.62	10663.62
650	2011.03.17 03:15	close	313	0.01	79.436	0.000	0.000	-35.89	10627.73
651	2011.03.18 06:15	buy	326	0.01	81.689	0.000	0.000
652	2011.03.18 08:15	close	326	0.01	81.848	0.000	0.000	1.90	10629.63
653	2011.03.25 13:00	buy	327	0.01	81.297	0.000	0.000
654	2011.03.25 15:15	buy	328	0.01	81.013	0.000	0.000
655	2011.03.25 19:30	close	328	0.01	81.397	0.000	0.000	4.67	10634.30
656	2011.03.25 19:30	close	327	0.01	81.398	0.000	0.000	1.21	10635.51
657	2011.03.25 19:45	buy	329	0.01	81.441	0.000	0.000
658	2011.03.28 03:15	close	329	0.01	81.604	0.000	0.000	1.93	10637.44
659	2011.03.28 07:45	sell	330	0.01	81.736	0.000	0.000
660	2011.03.29 03:45	close	330	0.01	81.599	0.000	0.000	1.59	10639.03
661	2011.04.14 05:00	sell	331	0.01	83.446	0.000	0.000
662	2011.04.14 12:00	close	331	0.01	83.227	0.000	0.000	2.60	10641.63
663	2011.04.14 15:00	buy	332	0.01	83.171	0.000	0.000
664	2011.04.14 19:30	close	332	0.01	83.343	0.000	0.000	2.03	10643.66
665	2011.04.15 01:45	sell	333	0.01	83.559	0.000	0.000
666	2011.04.15 06:45	close	333	0.01	83.378	0.000	0.000	2.13	10645.79
667	2011.04.15 11:45	buy	334	0.01	83.194	0.000	0.000
668	2011.04.15 13:00	close	334	0.01	83.363	0.000	0.000	1.99	10647.78
669	2011.04.15 17:45	buy	335	0.01	83.170	0.000	0.000
670	2011.04.18 04:30	buy	336	0.01	82.886	0.000	0.000
671	2011.04.18 16:30	buy	337	0.01	82.609	0.000	0.000
672	2011.04.18 18:00	buy	338	0.01	82.220	0.000	0.000
673	2011.04.20 03:45	close	338	0.01	82.787	0.000	0.000	6.74	10654.52
674	2011.04.20 03:45	close	337	0.01	82.788	0.000	0.000	2.07	10656.59
675	2011.04.20 03:45	close	336	0.01	82.786	0.000	0.000	-1.31	10655.28
676	2011.04.20 03:45	close	335	0.01	82.788	0.000	0.000	-4.74	10650.54
677	2011.04.20 06:15	buy	339	0.01	83.043	0.000	0.000
678	2011.04.20 10:45	buy	340	0.01	82.784	0.000	0.000
679	2011.04.20 16:30	buy	341	0.01	82.451	0.000	0.000
680	2011.04.21 06:30	buy	342	0.01	82.204	0.000	0.000
681	2011.04.21 08:45	buy	343	0.01	81.919	0.000	0.000
682	2011.04.21 17:15	buy	344	0.01	81.666	0.000	0.000
683	2011.04.25 05:15	close	344	0.01	82.399	0.000	0.000	8.80	10659.34
684	2011.04.25 05:15	close	343	0.01	82.396	0.000	0.000	5.69	10665.04
685	2011.04.25 05:15	close	342	0.01	82.397	0.000	0.000	2.24	10667.28
686	2011.04.25 05:15	close	341	0.01	82.400	0.000	0.000	-0.81	10666.47
687	2011.04.25 05:15	close	340	0.01	82.396	0.000	0.000	-4.90	10661.57
688	2011.04.25 05:15	close	339	0.01	82.397	0.000	0.000	-8.03	10653.55
689	2011.04.27 17:45	buy	345	0.01	82.504	0.000	0.000
690	2011.04.27 18:00	close	345	0.01	82.715	0.000	0.000	2.51	10656.06
691	2011.04.27 20:00	buy	346	0.01	82.471	0.000	0.000
692	2011.04.27 21:30	buy	347	0.01	82.209	0.000	0.000
693	2011.04.28 03:30	buy	348	0.01	81.936	0.000	0.000
694	2011.04.28 09:15	buy	349	0.01	81.693	0.000	0.000
695	2011.04.28 16:30	buy	350	0.01	81.429	0.000	0.000
696	2011.04.29 15:00	buy	351	0.01	81.173	0.000	0.000
697	2011.05.03 13:45	buy	352	0.01	80.870	0.000	0.000
698	2011.05.04 17:15	buy	353	0.01	80.589	0.000	0.000
699	2011.05.05 10:15	buy	354	0.01	80.323	0.000	0.000
700	2011.05.05 13:00	buy	355	0.01	80.037	0.000	0.000
701	2011.05.05 13:45	buy	356	0.02	79.713	0.000	0.000
702	2011.05.11 02:30	close	356	0.02	81.043	0.000	0.000	32.50	10688.56
703	2011.05.11 02:30	close	355	0.01	81.047	0.000	0.000	12.30	10700.86
704	2011.05.11 02:30	close	354	0.01	81.042	0.000	0.000	8.71	10709.58
705	2011.05.11 02:30	close	353	0.01	81.043	0.000	0.000	5.35	10714.93
706	2011.05.11 02:30	close	352	0.01	81.043	0.000	0.000	1.85	10716.78
707	2011.05.11 02:30	close	351	0.01	81.043	0.000	0.000	-1.93	10714.85
708	2011.05.11 02:30	close	350	0.01	81.046	0.000	0.000	-5.08	10709.77
709	2011.05.11 02:30	close	349	0.01	81.046	0.000	0.000	-8.34	10701.42
710	2011.05.11 02:30	close	348	0.01	81.043	0.000	0.000	-11.38	10690.04
711	2011.05.11 02:30	close	347	0.01	81.043	0.000	0.000	-14.84	10675.20
712	2011.05.11 02:30	close	346	0.01	81.046	0.000	0.000	-18.03	10657.16
713	2011.05.17 05:45	buy	357	0.01	81.221	0.000	0.000
714	2011.05.17 08:45	close	357	0.01	81.376	0.000	0.000	1.86	10659.02
715	2011.05.17 14:45	sell	358	0.01	81.583	0.000	0.000
716	2011.05.17 16:15	close	358	0.01	81.456	0.000	0.000	1.52	10660.54
717	2011.05.18 07:30	buy	359	0.01	81.124	0.000	0.000
718	2011.05.18 16:15	close	359	0.01	81.362	0.000	0.000	2.88	10663.42
719	2011.05.19 04:30	sell	360	0.01	81.595	0.000	0.000
720	2011.05.19 11:15	sell	361	0.01	81.885	0.000	0.000
721	2011.05.19 16:30	sell	362	0.01	82.202	0.000	0.000
722	2011.05.19 17:15	close	362	0.01	81.801	0.000	0.000	4.86	10668.28
723	2011.05.19 17:15	close	361	0.01	81.802	0.000	0.000	0.98	10669.26
724	2011.05.19 17:15	close	360	0.01	81.801	0.000	0.000	-2.56	10666.70
725	2011.05.19 21:15	sell	363	0.01	81.576	0.000	0.000
726	2011.05.23 04:00	sell	364	0.01	81.871	0.000	0.000
727	2011.05.23 10:15	close	364	0.01	81.552	0.000	0.000	3.87	10670.57
728	2011.05.23 10:15	close	363	0.01	81.553	0.000	0.000	0.13	10670.71
729	2011.05.24 09:45	sell	365	0.01	81.694	0.000	0.000
730	2011.05.24 15:45	sell	366	0.01	82.101	0.000	0.000
731	2011.05.26 08:00	close	366	0.01	81.728	0.000	0.000	4.31	10675.01
732	2011.05.26 08:00	close	365	0.01	81.733	0.000	0.000	-0.73	10674.28
733	2011.05.26 08:15	sell	367	0.01	81.748	0.000	0.000
734	2011.05.26 15:45	close	367	0.01	81.542	0.000	0.000	2.49	10676.77
735	2011.05.26 17:45	buy	368	0.01	81.343	0.000	0.000
736	2011.05.27 04:15	buy	369	0.01	81.105	0.000	0.000
737	2011.05.27 18:45	buy	370	0.01	80.778	0.000	0.000
738	2011.05.31 05:45	close	370	0.01	81.294	0.000	0.000	6.25	10683.02
739	2011.05.31 05:45	close	369	0.01	81.295	0.000	0.000	2.24	10685.26
740	2011.05.31 05:45	close	368	0.01	81.294	0.000	0.000	-0.73	10684.53
741	2011.05.31 06:00	buy	371	0.01	81.275	0.000	0.000
742	2011.05.31 09:15	close	371	0.01	81.445	0.000	0.000	2.05	10686.58
743	2011.05.31 11:00	sell	372	0.01	81.583	0.000	0.000
744	2011.05.31 17:15	close	372	0.01	81.291	0.000	0.000	3.55	10690.13
745	2011.06.01 06:45	buy	373	0.01	81.231	0.000	0.000
746	2011.06.01 10:00	close	373	0.01	81.386	0.000	0.000	1.87	10692.00
747	2011.06.02 04:15	buy	374	0.01	81.224	0.000	0.000
748	2011.06.02 07:45	buy	375	0.01	80.956	0.000	0.000
749	2011.06.02 15:15	buy	376	0.01	80.648	0.000	0.000
750	2011.06.03 15:45	buy	377	0.01	80.211	0.000	0.000
751	2011.06.08 04:15	buy	378	0.01	79.902	0.000	0.000
752	2011.06.15 11:45	close	378	0.01	80.705	0.000	0.000	9.70	10701.71
753	2011.06.15 11:45	close	377	0.01	80.707	0.000	0.000	5.82	10707.52
754	2011.06.15 11:45	close	376	0.01	80.703	0.000	0.000	0.32	10707.84
755	2011.06.15 11:45	close	375	0.01	80.703	0.000	0.000	-3.50	10704.34
756	2011.06.15 11:45	close	374	0.01	80.703	0.000	0.000	-6.82	10697.51
757	2011.06.15 20:45	sell	379	0.01	80.939	0.000	0.000
758	2011.06.16 09:00	close	379	0.01	80.784	0.000	0.000	1.72	10699.23
759	2011.06.17 03:30	buy	380	0.01	80.601	0.000	0.000
760	2011.06.17 13:30	buy	381	0.01	80.340	0.000	0.000
761	2011.06.17 18:00	buy	382	0.01	80.096	0.000	0.000
762	2011.06.23 03:15	close	382	0.01	80.456	0.000	0.000	4.25	10703.48
763	2011.06.23 03:15	close	381	0.01	80.456	0.000	0.000	1.22	10704.71
764	2011.06.23 03:15	close	380	0.01	80.459	0.000	0.000	-1.98	10702.73
765	2011.06.24 17:30	buy	383	0.01	80.391	0.000	0.000
766	2011.06.27 03:15	close	383	0.01	80.589	0.000	0.000	2.39	10705.12
767	2011.06.27 03:45	sell	384	0.01	80.772	0.000	0.000
768	2011.06.28 20:15	sell	385	0.01	81.066	0.000	0.000
769	2011.06.29 16:15	close	385	0.01	80.745	0.000	0.000	3.89	10709.01
770	2011.06.29 16:15	close	384	0.01	80.748	0.000	0.000	0.15	10709.16
771	2011.06.29 16:30	sell	386	0.01	80.670	0.000	0.000
772	2011.06.30 05:45	close	386	0.01	80.519	0.000	0.000	1.67	10710.83
773	2011.06.30 09:00	buy	387	0.01	80.420	0.000	0.000
774	2011.06.30 17:00	close	387	0.01	80.568	0.000	0.000	1.80	10712.63
775	2011.07.01 18:00	sell	388	0.01	80.868	0.000	0.000
776	2011.07.04 08:30	close	388	0.01	80.725	0.000	0.000	1.68	10714.31
777	2011.07.06 04:00	sell	389	0.01	80.915	0.000	0.000
778	2011.07.07 15:15	sell	390	0.01	81.180	0.000	0.000
779	2011.07.08 15:45	close	390	0.01	80.739	0.000	0.000	5.37	10719.67
780	2011.07.08 15:45	close	389	0.01	80.741	0.000	0.000	1.91	10721.58
781	2011.07.08 16:00	sell	391	0.01	80.625	0.000	0.000
782	2011.07.11 01:00	buy	392	0.01	80.534	0.000	0.000
783	2011.07.11 04:15	close	392	0.01	80.709	0.000	0.000	2.13	10723.71
784	2011.07.11 15:30	close	391	0.01	80.369	0.000	0.000	3.10	10726.81
785	2011.08.04 04:30	buy	393	0.01	78.447	0.000	0.000
786	2011.08.04 05:30	close	393	0.01	78.688	0.000	0.000	3.03	10729.84
787	2011.08.04 20:00	sell	394	0.01	78.761	0.000	0.000
788	2011.08.04 22:00	sell	395	0.01	79.020	0.000	0.000
789	2011.08.05 02:00	sell	396	0.01	79.309	0.000	0.000
790	2011.08.05 03:30	close	396	0.01	78.708	0.000	0.000	7.60	10737.44
791	2011.08.05 03:30	close	395	0.01	78.707	0.000	0.000	3.89	10741.32
792	2011.08.05 03:30	close	394	0.01	78.705	0.000	0.000	0.62	10741.94
793	2011.08.05 05:00	sell	397	0.01	78.683	0.000	0.000
794	2011.08.05 07:30	close	397	0.01	78.480	0.000	0.000	2.54	10744.48
795	2011.08.05 08:00	sell	398	0.01	78.583	0.000	0.000
796	2011.08.05 10:00	close	398	0.01	78.368	0.000	0.000	2.71	10747.19
797	2011.08.05 16:15	sell	399	0.01	78.723	0.000	0.000
798	2011.08.05 16:45	close	399	0.01	78.553	0.000	0.000	2.13	10749.32
799	2011.08.25 02:00	buy	400	0.01	77.085	0.000	0.000
800	2011.08.25 17:45	close	400	0.01	77.241	0.000	0.000	1.98	10751.30
801	2011.08.25 23:00	sell	401	0.01	77.478	0.000	0.000
802	2011.08.26 04:30	close	401	0.01	77.323	0.000	0.000	1.92	10753.21
803	2011.08.29 18:00	buy	402	0.01	77.015	0.000	0.000
804	2011.08.30 09:30	buy	403	0.01	76.751	0.000	0.000
805	2011.08.31 18:00	buy	404	0.01	76.450	0.000	0.000
806	2011.09.01 03:30	close	404	0.01	76.854	0.000	0.000	5.13	10758.35
807	2011.09.01 03:30	close	403	0.01	76.851	0.000	0.000	1.14	10759.49
808	2011.09.01 03:30	close	402	0.01	76.852	0.000	0.000	-2.31	10757.18
809	2011.09.01 04:00	buy	405	0.01	76.899	0.000	0.000
810	2011.09.01 04:15	close	405	0.01	77.084	0.000	0.000	2.36	10759.54
811	2011.09.01 10:15	buy	406	0.01	76.957	0.000	0.000
812	2011.09.01 13:15	close	406	0.01	77.131	0.000	0.000	2.21	10761.75
813	2011.09.01 17:15	buy	407	0.01	77.040	0.000	0.000
814	2011.09.01 19:30	buy	408	0.01	76.789	0.000	0.000
815	2011.09.06 11:15	close	408	0.01	77.246	0.000	0.000	5.79	10767.54
816	2011.09.06 11:15	close	407	0.01	77.243	0.000	0.000	2.50	10770.04
817	2011.09.06 11:30	buy	409	0.01	77.105	0.000	0.000
818	2011.09.06 11:45	close	409	0.01	77.282	0.000	0.000	2.25	10772.29
819	2011.09.06 12:15	sell	410	0.01	77.207	0.000	0.000
820	2011.09.06 15:45	sell	411	0.01	77.483	0.000	0.000
821	2011.09.06 17:45	close	411	0.01	77.183	0.000	0.000	3.85	10776.14
822	2011.09.06 17:45	close	410	0.01	77.186	0.000	0.000	0.23	10776.37
823	2011.09.07 06:30	sell	412	0.01	77.162	0.000	0.000
824	2011.09.07 19:15	sell	413	0.01	77.433	0.000	0.000
825	2011.09.08 14:15	close	413	0.01	77.180	0.000	0.000	3.08	10779.45
826	2011.09.08 14:15	close	412	0.01	77.183	0.000	0.000	-0.47	10778.98
827	2011.09.08 17:45	sell	414	0.01	77.318	0.000	0.000
828	2011.09.08 20:45	sell	415	0.01	77.585	0.000	0.000
829	2011.09.09 18:45	close	415	0.01	77.202	0.000	0.000	4.87	10783.85
830	2011.09.09 18:45	close	414	0.01	77.203	0.000	0.000	1.40	10785.25
831	2011.09.09 19:00	sell	416	0.01	77.307	0.000	0.000
832	2011.09.09 23:30	sell	417	0.01	77.578	0.000	0.000
833	2011.09.12 08:00	close	417	0.01	77.232	0.000	0.000	4.39	10789.63
834	2011.09.12 08:00	close	416	0.01	77.235	0.000	0.000	0.85	10790.48
835	2011.09.12 08:15	sell	418	0.01	77.055	0.000	0.000
836	2011.09.12 10:30	close	418	0.01	76.833	0.000	0.000	2.85	10793.33
837	2011.09.12 12:30	buy	419	0.01	76.989	0.000	0.000
838	2011.09.12 16:15	close	419	0.01	77.194	0.000	0.000	2.61	10795.94
839	2011.09.13 15:00	buy	420	0.01	76.990	0.000	0.000
840	2011.09.14 15:45	buy	421	0.01	76.710	0.000	0.000
841	2011.09.19 17:45	buy	422	0.01	76.456	0.000	0.000
842	2011.09.21 04:15	buy	423	0.01	76.191	0.000	0.000
843	2011.09.21 23:00	close	423	0.01	76.670	0.000	0.000	6.21	10802.15
844	2011.09.21 23:00	close	422	0.01	76.665	0.000	0.000	2.62	10804.77
845	2011.09.21 23:00	close	421	0.01	76.668	0.000	0.000	-0.80	10803.97
846	2011.09.21 23:00	close	420	0.01	76.666	0.000	0.000	-4.50	10799.48
847	2011.09.22 03:15	buy	424	0.01	76.731	0.000	0.000
848	2011.09.22 04:15	close	424	0.01	76.902	0.000	0.000	2.18	10801.66
849	2011.09.23 21:45	buy	425	0.01	76.662	0.000	0.000
850	2011.09.26 06:45	buy	426	0.01	76.408	0.000	0.000
851	2011.09.27 17:30	close	426	0.01	76.655	0.000	0.000	3.15	10804.81
852	2011.09.27 17:30	close	425	0.01	76.657	0.000	0.000	-0.17	10804.64
853	2011.09.27 18:30	buy	427	0.01	76.593	0.000	0.000
854	2011.09.27 21:15	close	427	0.01	76.763	0.000	0.000	2.18	10806.82
855	2011.09.28 04:00	buy	428	0.01	76.592	0.000	0.000
856	2011.09.29 15:45	close	428	0.01	76.767	0.000	0.000	2.15	10808.97
857	2011.10.03 07:00	sell	429	0.01	76.968	0.000	0.000
858	2011.10.03 10:15	close	429	0.01	76.809	0.000	0.000	2.03	10811.00
859	2011.10.12 12:15	buy	430	0.01	76.604	0.000	0.000
860	2011.10.12 15:00	close	430	0.01	76.802	0.000	0.000	2.53	10813.53
861	2011.10.13 12:00	sell	431	0.01	76.862	0.000	0.000
862	2011.10.14 15:45	sell	432	0.01	77.150	0.000	0.000
863	2011.10.14 17:15	close	432	0.01	76.913	0.000	0.000	3.04	10816.57
864	2011.10.14 17:15	close	431	0.01	76.911	0.000	0.000	-0.73	10815.84
865	2011.10.17 17:00	sell	433	0.01	77.009	0.000	0.000
866	2011.10.17 17:15	close	433	0.01	76.840	0.000	0.000	2.16	10818.00
867	2011.10.31 04:30	buy	434	0.01	77.863	0.000	0.000
868	2011.10.31 04:45	close	434	0.01	78.591	0.000	0.000	9.22	10827.22
869	2011.11.10 18:00	sell	435	0.01	77.508	0.000	0.000
870	2011.11.11 11:30	close	435	0.01	77.367	0.000	0.000	1.73	10828.95
871	2011.11.11 18:15	buy	436	0.01	77.157	0.000	0.000
872	2011.11.14 11:30	buy	437	0.01	76.838	0.000	0.000
873	2011.11.14 22:00	close	437	0.01	77.107	0.000	0.000	3.45	10832.40
874	2011.11.14 22:00	close	436	0.01	77.111	0.000	0.000	-0.66	10831.74
875	2011.11.14 22:15	buy	438	0.01	77.144	0.000	0.000
876	2011.11.16 11:30	buy	439	0.01	76.879	0.000	0.000
877	2011.11.18 14:45	buy	440	0.01	76.601	0.000	0.000
878	2011.11.18 19:15	close	440	0.01	76.952	0.000	0.000	4.52	10836.26
879	2011.11.18 19:15	close	439	0.01	76.950	0.000	0.000	0.76	10837.02
880	2011.11.18 19:15	close	438	0.01	76.947	0.000	0.000	-2.78	10834.24
881	2011.11.18 19:30	buy	441	0.01	76.996	0.000	0.000
882	2011.11.22 03:45	close	441	0.01	77.156	0.000	0.000	1.98	10836.22
883	2011.11.22 11:30	buy	442	0.01	76.948	0.000	0.000
884	2011.11.23 12:15	close	442	0.01	77.125	0.000	0.000	2.23	10838.45
885	2011.11.23 19:30	sell	443	0.01	77.364	0.000	0.000
886	2011.11.24 02:15	close	443	0.01	77.217	0.000	0.000	1.71	10840.16
887	2011.11.25 04:30	sell	444	0.01	77.367	0.000	0.000
888	2011.11.25 15:30	sell	445	0.01	77.666	0.000	0.000
889	2011.11.28 16:15	sell	446	0.01	77.940	0.000	0.000
890	2011.11.29 03:15	sell	447	0.01	78.271	0.000	0.000
891	2011.11.29 12:30	close	447	0.01	77.767	0.000	0.000	6.44	10846.60
892	2011.11.29 12:30	close	446	0.01	77.767	0.000	0.000	2.13	10848.73
893	2011.11.29 12:30	close	445	0.01	77.772	0.000	0.000	-1.51	10847.22
894	2011.11.29 12:30	close	444	0.01	77.772	0.000	0.000	-5.35	10841.87
895	2011.11.30 15:15	sell	448	0.01	77.529	0.000	0.000
896	2011.11.30 16:00	close	448	0.01	77.388	0.000	0.000	1.78	10843.65
897	2011.11.30 17:30	sell	449	0.01	77.548	0.000	0.000
898	2011.12.02 03:45	sell	450	0.01	77.859	0.000	0.000
899	2011.12.08 11:15	close	450	0.01	77.573	0.000	0.000	3.33	10846.98
900	2011.12.08 11:15	close	449	0.01	77.574	0.000	0.000	-0.91	10846.08
901	2011.12.08 16:15	buy	451	0.01	77.319	0.000	0.000
902	2011.12.08 17:30	close	451	0.01	77.529	0.000	0.000	2.67	10848.75
903	2011.12.08 20:30	sell	452	0.01	77.729	0.000	0.000
904	2011.12.09 06:45	close	452	0.01	77.583	0.000	0.000	1.80	10850.54
905	2011.12.09 13:15	sell	453	0.01	77.720	0.000	0.000
906	2011.12.09 18:30	close	453	0.01	77.567	0.000	0.000	1.94	10852.48
907	2011.12.13 10:15	sell	454	0.01	77.736	0.000	0.000
908	2011.12.13 23:45	sell	455	0.01	77.995	0.000	0.000
909	2011.12.16 18:00	close	455	0.01	77.724	0.000	0.000	3.18	10855.67
910	2011.12.16 18:00	close	454	0.01	77.724	0.000	0.000	-0.16	10855.51
911	2011.12.16 21:00	sell	456	0.01	77.862	0.000	0.000
912	2011.12.21 10:15	close	456	0.01	77.709	0.000	0.000	1.77	10857.28
913	2011.12.23 20:45	sell	457	0.01	78.014	0.000	0.000
914	2011.12.27 12:30	close	457	0.01	77.881	0.000	0.000	1.56	10858.84
915	2012.01.06 07:15	buy	458	0.01	77.267	0.000	0.000
916	2012.01.06 21:45	buy	459	0.01	76.996	0.000	0.000
917	2012.01.12 16:45	buy	460	0.01	76.731	0.000	0.000
918	2012.01.19 18:15	close	460	0.01	77.133	0.000	0.000	4.96	10863.80
919	2012.01.19 18:15	close	459	0.01	77.129	0.000	0.000	1.31	10865.11
920	2012.01.19 18:15	close	458	0.01	77.132	0.000	0.000	-2.17	10862.94
921	2012.01.24 13:15	sell	461	0.01	77.269	0.000	0.000
922	2012.01.24 15:00	sell	462	0.01	77.669	0.000	0.000
923	2012.01.25 05:00	sell	463	0.01	77.966	0.000	0.000
924	2012.01.25 17:45	sell	464	0.01	78.266	0.000	0.000
925	2012.01.25 20:00	close	464	0.01	77.726	0.000	0.000	6.91	10869.85
926	2012.01.25 20:00	close	463	0.01	77.721	0.000	0.000	3.11	10872.96
927	2012.01.25 20:00	close	462	0.01	77.724	0.000	0.000	-0.80	10872.16
928	2012.01.25 20:00	close	461	0.01	77.723	0.000	0.000	-5.94	10866.21
929	2012.01.26 17:15	sell	465	0.01	77.394	0.000	0.000
930	2012.01.27 06:15	close	465	0.01	77.165	0.000	0.000	2.88	10869.09
931	2012.01.27 07:15	buy	466	0.01	77.043	0.000	0.000
932	2012.01.27 17:45	buy	467	0.01	76.749	0.000	0.000
933	2012.01.30 17:00	buy	468	0.01	76.410	0.000	0.000
934	2012.02.01 09:30	buy	469	0.01	76.141	0.000	0.000
935	2012.02.03 16:30	close	469	0.01	76.655	0.000	0.000	6.55	10875.64
936	2012.02.03 16:30	close	468	0.01	76.657	0.000	0.000	3.00	10878.64
937	2012.02.03 16:30	close	467	0.01	76.659	0.000	0.000	-1.42	10877.23
938	2012.02.03 16:30	close	466	0.01	76.658	0.000	0.000	-5.27	10871.96
939	2012.02.03 17:15	buy	470	0.01	76.681	0.000	0.000
940	2012.02.07 17:30	close	470	0.01	76.827	0.000	0.000	1.80	10873.76
941	2012.02.08 06:15	sell	471	0.01	77.015	0.000	0.000
942	2012.02.08 14:30	close	471	0.01	76.788	0.000	0.000	2.92	10876.68
943	2012.02.09 01:30	sell	472	0.01	77.031	0.000	0.000
944	2012.02.09 15:45	sell	473	0.01	77.308	0.000	0.000
945	2012.02.09 20:15	sell	474	0.01	77.574	0.000	0.000
946	2012.02.14 06:00	sell	475	0.01	77.902	0.000	0.000
947	2012.02.14 14:45	sell	476	0.01	78.174	0.000	0.000
948	2012.02.14 20:15	sell	477	0.01	78.444	0.000	0.000
949	2012.02.16 10:30	sell	478	0.01	78.749	0.000	0.000
950	2012.02.17 03:15	sell	479	0.01	79.063	0.000	0.000
951	2012.02.17 15:15	sell	480	0.01	79.329	0.000	0.000
952	2012.02.20 00:15	sell	481	0.01	79.791	0.000	0.000
953	2012.02.22 07:30	sell	482	0.02	80.065	0.000	0.000
954	2012.02.22 15:30	sell	483	0.03	80.326	0.000	0.000
955	2012.02.24 09:15	sell	484	0.04	80.596	0.000	0.000
956	2012.02.24 19:00	sell	485	0.05	80.873	0.000	0.000
957	2012.02.24 23:45	sell	486	0.06	81.161	0.000	0.000
958	2012.02.27 01:00	sell	487	0.07	81.596	0.000	0.000
959	2012.02.27 16:30	close	487	0.07	80.220	0.000	0.000	119.79	10996.47
960	2012.02.27 16:30	close	486	0.06	80.220	0.000	0.000	69.82	11066.29
961	2012.02.27 16:30	close	485	0.05	80.219	0.000	0.000	40.29	11106.58
962	2012.02.27 16:30	close	484	0.04	80.221	0.000	0.000	18.33	11124.91
963	2012.02.27 16:30	close	483	0.03	80.216	0.000	0.000	3.19	11128.10
964	2012.02.27 16:30	close	482	0.02	80.221	0.000	0.000	-4.50	11123.60
965	2012.02.27 16:30	close	481	0.01	80.216	0.000	0.000	-5.72	11117.89
966	2012.02.27 16:30	close	480	0.01	80.220	0.000	0.000	-11.58	11106.31
967	2012.02.27 16:30	close	479	0.01	80.218	0.000	0.000	-14.86	11091.45
968	2012.02.27 16:30	close	478	0.01	80.220	0.000	0.000	-18.86	11072.59
969	2012.02.27 16:30	close	477	0.01	80.219	0.000	0.000	-22.87	11049.72
970	2012.02.27 16:30	close	476	0.01	80.218	0.000	0.000	-26.22	11023.50
971	2012.02.27 16:30	close	475	0.01	80.219	0.000	0.000	-29.63	10993.88
972	2012.02.27 16:30	close	474	0.01	80.219	0.000	0.000	-33.88	10960.00
973	2012.02.27 16:30	close	473	0.01	80.219	0.000	0.000	-37.19	10922.81
974	2012.02.27 16:30	close	472	0.01	80.216	0.000	0.000	-40.61	10882.21
975	2012.03.23 17:15	sell	488	0.01	82.157	0.000	0.000
976	2012.03.23 19:45	sell	489	0.01	82.434	0.000	0.000
977	2012.03.26 03:45	sell	490	0.01	82.740	0.000	0.000
978	2012.03.27 02:45	sell	491	0.01	83.031	0.000	0.000
979	2012.03.27 16:45	sell	492	0.01	83.351	0.000	0.000
980	2012.03.28 10:30	close	492	0.01	82.688	0.000	0.000	7.93	10890.13
981	2012.03.28 10:30	close	491	0.01	82.688	0.000	0.000	4.06	10894.19
982	2012.03.28 10:30	close	490	0.01	82.684	0.000	0.000	0.53	10894.72
983	2012.03.28 10:30	close	489	0.01	82.688	0.000	0.000	-3.27	10891.45
984	2012.03.28 10:30	close	488	0.01	82.686	0.000	0.000	-6.60	10884.85
985	2012.03.29 09:30	sell	493	0.01	82.445	0.000	0.000
986	2012.03.29 13:45	close	493	0.01	82.261	0.000	0.000	2.20	10887.05
987	2012.03.30 04:00	buy	494	0.01	82.243	0.000	0.000
988	2012.03.30 09:00	buy	495	0.01	81.941	0.000	0.000
989	2012.03.30 10:00	close	495	0.01	82.205	0.000	0.000	3.17	10890.22
990	2012.03.30 10:00	close	494	0.01	82.204	0.000	0.000	-0.51	10889.71
991	2012.03.30 15:00	buy	496	0.01	82.039	0.000	0.000
992	2012.03.30 16:00	close	496	0.01	82.229	0.000	0.000	2.27	10891.98
993	2012.04.02 14:45	sell	497	0.01	82.538	0.000	0.000
994	2012.04.02 16:00	close	497	0.01	82.370	0.000	0.000	2.00	10893.98
995	2012.04.02 18:30	buy	498	0.01	82.181	0.000	0.000
996	2012.04.03 03:00	buy	499	0.01	81.651	0.000	0.000
997	2012.04.03 08:30	close	499	0.01	82.075	0.000	0.000	5.12	10899.10
998	2012.04.03 08:30	close	498	0.01	82.079	0.000	0.000	-1.31	10897.79
999	2012.04.03 08:45	buy	500	0.01	82.096	0.000	0.000
1000	2012.04.03 16:15	close	500	0.01	82.331	0.000	0.000	2.82	10900.61
1001	2012.04.04 12:15	sell	501	0.01	82.530	0.000	0.000
1002	2012.04.04 12:30	close	501	0.01	82.283	0.000	0.000	2.96	10903.57
1003	2012.04.04 19:45	sell	502	0.01	82.555	0.000	0.000
1004	2012.04.05 01:15	close	502	0.01	82.391	0.000	0.000	1.79	10905.36
1005	2012.04.05 15:45	buy	503	0.01	82.120	0.000	0.000
1006	2012.04.05 17:15	close	503	0.01	82.371	0.000	0.000	3.01	10908.37
1007	2012.04.18 05:45	buy	504	0.01	81.415	0.000	0.000
1008	2012.04.19 13:15	close	504	0.01	81.610	0.000	0.000	2.26	10910.63
1009	2012.04.23 05:45	buy	505	0.01	81.344	0.000	0.000
1010	2012.04.23 10:45	buy	506	0.01	81.042	0.000	0.000
1011	2012.04.24 22:15	close	506	0.01	81.290	0.000	0.000	2.98	10913.61
1012	2012.04.24 22:15	close	505	0.01	81.291	0.000	0.000	-0.72	10912.89
1013	2012.04.24 22:30	buy	507	0.01	81.307	0.000	0.000
1014	2012.04.25 05:45	close	507	0.01	81.517	0.000	0.000	2.51	10915.40
1015	2012.04.25 15:15	buy	508	0.01	81.290	0.000	0.000
1016	2012.04.25 20:00	close	508	0.01	81.477	0.000	0.000	2.25	10917.65
1017	2012.04.26 05:45	buy	509	0.01	81.263	0.000	0.000
1018	2012.04.26 12:45	buy	510	0.01	80.838	0.000	0.000
1019	2012.04.27 03:45	close	510	0.01	81.178	0.000	0.000	4.12	10921.77
1020	2012.04.27 03:45	close	509	0.01	81.178	0.000	0.000	-1.12	10920.65
1021	2012.04.27 07:00	buy	511	0.01	81.383	0.000	0.000
1022	2012.04.27 08:00	buy	512	0.01	81.008	0.000	0.000
1023	2012.04.27 09:30	buy	513	0.01	80.718	0.000	0.000
1024	2012.04.27 16:45	buy	514	0.01	80.434	0.000	0.000
1025	2012.04.30 05:15	buy	515	0.01	80.172	0.000	0.000
1026	2012.04.30 17:45	buy	516	0.01	79.920	0.000	0.000
1027	2012.05.01 10:15	buy	517	0.01	79.667	0.000	0.000
1028	2012.05.02 09:45	close	517	0.01	80.518	0.000	0.000	10.50	10931.15
1029	2012.05.02 09:45	close	516	0.01	80.520	0.000	0.000	7.35	10938.51
1030	2012.05.02 09:45	close	515	0.01	80.522	0.000	0.000	4.25	10942.76
1031	2012.05.02 09:45	close	514	0.01	80.522	0.000	0.000	0.97	10943.73
1032	2012.05.02 09:45	close	513	0.01	80.521	0.000	0.000	-2.57	10941.16
1033	2012.05.02 09:45	close	512	0.01	80.521	0.000	0.000	-6.17	10934.99
1034	2012.05.02 09:45	close	511	0.01	80.522	0.000	0.000	-10.82	10924.17
1035	2012.05.15 20:30	buy	518	0.01	80.264	0.000	0.000
1036	2012.05.16 05:00	close	518	0.01	80.419	0.000	0.000	1.86	10926.03
1037	2012.05.22 15:30	buy	519	0.01	79.917	0.000	0.000
1038	2012.05.22 21:15	close	519	0.01	80.088	0.000	0.000	2.10	10928.13
1039	2012.05.23 05:00	buy	520	0.01	79.895	0.000	0.000
1040	2012.05.23 06:00	buy	521	0.01	79.646	0.000	0.000
1041	2012.05.23 12:45	buy	522	0.01	79.376	0.000	0.000
1042	2012.05.25 06:15	close	522	0.01	79.750	0.000	0.000	4.53	10932.67
1043	2012.05.25 06:15	close	521	0.01	79.746	0.000	0.000	1.10	10933.77
1044	2012.05.25 06:15	close	520	0.01	79.748	0.000	0.000	-2.01	10931.76
1045	2012.05.25 07:15	buy	523	0.01	79.822	0.000	0.000
1046	2012.05.25 12:15	buy	524	0.01	79.561	0.000	0.000
1047	2012.05.30 12:15	buy	525	0.01	79.301	0.000	0.000
1048	2012.05.30 16:30	buy	526	0.01	79.049	0.000	0.000
1049	2012.05.31 05:15	buy	527	0.01	78.781	0.000	0.000
1050	2012.05.31 16:45	buy	528	0.01	78.513	0.000	0.000
1051	2012.05.31 18:15	buy	529	0.01	78.247	0.000	0.000
1052	2012.06.01 15:45	buy	530	0.01	77.803	0.000	0.000
1053	2012.06.06 08:00	close	530	0.01	78.937	0.000	0.000	14.23	10945.99
1054	2012.06.06 08:00	close	529	0.01	78.938	0.000	0.000	8.60	10954.60
1055	2012.06.06 08:00	close	528	0.01	78.936	0.000	0.000	5.20	10959.80
1056	2012.06.06 08:00	close	527	0.01	78.935	0.000	0.000	1.79	10961.59
1057	2012.06.06 08:00	close	526	0.01	78.939	0.000	0.000	-1.64	10959.95
1058	2012.06.06 08:00	close	525	0.01	78.937	0.000	0.000	-4.87	10955.09
1059	2012.06.06 08:00	close	524	0.01	78.939	0.000	0.000	-8.21	10946.87
1060	2012.06.06 08:00	close	523	0.01	78.937	0.000	0.000	-11.55	10935.32
1061	2012.06.06 11:00	buy	531	0.01	79.168	0.000	0.000
1062	2012.06.07 01:15	close	531	0.01	79.334	0.000	0.000	1.96	10937.28
1063	2012.06.07 18:00	sell	532	0.01	79.569	0.000	0.000
1064	2012.06.08 04:45	close	532	0.01	79.426	0.000	0.000	1.71	10938.99
1065	2012.06.08 18:15	sell	533	0.01	79.513	0.000	0.000
1066	2012.06.12 01:15	close	533	0.01	79.279	0.000	0.000	2.80	10941.79
1067	2012.06.12 11:00	sell	534	0.01	79.566	0.000	0.000
1068	2012.06.12 19:30	close	534	0.01	79.421	0.000	0.000	1.79	10943.58
1069	2012.06.13 06:15	sell	535	0.01	79.607	0.000	0.000
1070	2012.06.13 16:15	close	535	0.01	79.364	0.000	0.000	3.02	10946.60
1071	2012.06.18 01:30	buy	536	0.01	79.147	0.000	0.000
1072	2012.06.18 17:15	buy	537	0.01	78.895	0.000	0.000
1073	2012.06.18 20:00	close	537	0.01	79.136	0.000	0.000	3.01	10949.61
1074	2012.06.18 20:00	close	536	0.01	79.133	0.000	0.000	-0.22	10949.39
1075	2012.06.18 20:15	buy	538	0.01	79.142	0.000	0.000
1076	2012.06.19 10:30	buy	539	0.01	78.893	0.000	0.000
1077	2012.06.20 16:00	close	539	0.01	79.118	0.000	0.000	2.77	10952.16
1078	2012.06.20 16:00	close	538	0.01	79.122	0.000	0.000	-0.35	10951.81
1079	2012.06.20 16:15	buy	540	0.01	79.221	0.000	0.000
1080	2012.06.20 17:15	close	540	0.01	79.445	0.000	0.000	2.78	10954.59
1081	2012.06.20 19:15	sell	541	0.01	79.487	0.000	0.000
1082	2012.06.21 12:15	sell	542	0.01	79.769	0.000	0.000
1083	2012.06.21 15:00	sell	543	0.01	80.045	0.000	0.000
1084	2012.06.21 23:15	sell	544	0.01	80.309	0.000	0.000
1085	2012.06.25 03:00	sell	545	0.01	80.567	0.000	0.000
1086	2012.06.25 12:15	close	545	0.01	79.934	0.000	0.000	7.88	10962.47
1087	2012.06.25 12:15	close	544	0.01	79.938	0.000	0.000	4.49	10966.96
1088	2012.06.25 12:15	close	543	0.01	79.934	0.000	0.000	1.24	10968.21
1089	2012.06.25 12:15	close	542	0.01	79.936	0.000	0.000	-2.24	10965.97
1090	2012.06.25 12:15	close	541	0.01	79.938	0.000	0.000	-5.95	10960.02
1091	2012.06.25 15:30	sell	546	0.01	79.680	0.000	0.000
1092	2012.06.25 18:30	close	546	0.01	79.474	0.000	0.000	2.55	10962.57
1093	2012.06.26 04:00	sell	547	0.01	79.681	0.000	0.000
1094	2012.06.26 06:45	close	547	0.01	79.515	0.000	0.000	2.04	10964.61
1095	2012.06.26 09:45	sell	548	0.01	79.690	0.000	0.000
1096	2012.06.26 11:00	close	548	0.01	79.522	0.000	0.000	2.07	10966.68
1097	2012.06.27 15:45	sell	549	0.01	79.640	0.000	0.000
1098	2012.06.28 04:15	close	549	0.01	79.498	0.000	0.000	1.59	10968.27
1099	2012.06.29 04:15	buy	550	0.01	79.256	0.000	0.000
1100	2012.06.29 09:15	close	550	0.01	79.420	0.000	0.000	2.03	10970.30
1101	2012.06.29 10:45	sell	551	0.01	79.671	0.000	0.000
1102	2012.06.29 11:30	close	551	0.01	79.528	0.000	0.000	1.76	10972.06
1103	2012.07.02 08:30	sell	552	0.01	79.610	0.000	0.000
1104	2012.07.02 12:45	close	552	0.01	79.468	0.000	0.000	1.74	10973.80
1105	2012.07.02 16:00	sell	553	0.01	79.723	0.000	0.000
1106	2012.07.02 17:15	close	553	0.01	79.529	0.000	0.000	2.40	10976.20
1107	2012.07.02 17:30	sell	554	0.01	79.468	0.000	0.000
1108	2012.07.03 06:15	sell	555	0.01	79.761	0.000	0.000
1109	2012.07.05 05:00	sell	556	0.01	80.052	0.000	0.000
1110	2012.07.05 09:45	close	556	0.01	79.669	0.000	0.000	4.77	10980.97
1111	2012.07.05 09:45	close	555	0.01	79.669	0.000	0.000	0.91	10981.88
1112	2012.07.05 09:45	close	554	0.01	79.669	0.000	0.000	-2.83	10979.05
1113	2012.07.06 09:15	sell	557	0.01	79.817	0.000	0.000
1114	2012.07.06 15:45	close	557	0.01	79.649	0.000	0.000	2.07	10981.12
1115	2012.07.06 16:00	sell	558	0.01	79.586	0.000	0.000
1116	2012.07.10 09:45	close	558	0.01	79.385	0.000	0.000	2.39	10983.51
1117	2012.07.10 12:45	buy	559	0.01	79.402	0.000	0.000
1118	2012.07.11 18:00	close	559	0.01	79.653	0.000	0.000	3.08	10986.59
1119	2012.07.12 10:30	buy	560	0.01	79.339	0.000	0.000
1120	2012.07.16 06:45	buy	561	0.01	79.082	0.000	0.000
1121	2012.07.16 16:30	buy	562	0.01	78.746	0.000	0.000
1122	2012.07.17 15:30	close	562	0.01	79.124	0.000	0.000	4.71	10991.30
1123	2012.07.17 15:30	close	561	0.01	79.127	0.000	0.000	0.50	10991.80
1124	2012.07.17 15:30	close	560	0.01	79.128	0.000	0.000	-2.80	10989.01
1125	2012.07.27 21:15	buy	563	0.01	78.658	0.000	0.000
1126	2012.07.30 05:15	buy	564	0.01	78.404	0.000	0.000
1127	2012.07.31 03:00	buy	565	0.01	78.145	0.000	0.000
1128	2012.08.01 22:15	close	565	0.01	78.474	0.000	0.000	4.12	10993.13
1129	2012.08.01 22:15	close	564	0.01	78.475	0.000	0.000	0.80	10993.93
1130	2012.08.01 22:15	close	563	0.01	78.475	0.000	0.000	-2.46	10991.47
1131	2012.08.01 22:45	buy	566	0.01	78.495	0.000	0.000
1132	2012.08.02 12:30	buy	567	0.01	78.244	0.000	0.000
1133	2012.08.03 15:45	close	567	0.01	78.622	0.000	0.000	4.74	10996.21
1134	2012.08.03 15:45	close	566	0.01	78.620	0.000	0.000	1.43	10997.64
1135	2012.08.03 16:00	buy	568	0.01	78.688	0.000	0.000
1136	2012.08.06 05:15	buy	569	0.01	78.382	0.000	0.000
1137	2012.08.07 17:30	close	569	0.01	78.691	0.000	0.000	3.86	11001.50
1138	2012.08.07 17:30	close	568	0.01	78.689	0.000	0.000	-0.09	11001.41
1139	2012.08.08 09:30	buy	570	0.01	78.407	0.000	0.000
1140	2012.08.09 15:45	close	570	0.01	78.597	0.000	0.000	2.29	11003.71
1141	2012.08.13 15:45	buy	571	0.01	78.350	0.000	0.000
1142	2012.08.14 09:15	close	571	0.01	78.517	0.000	0.000	2.06	11005.77
1143	2012.08.14 17:45	sell	572	0.01	78.754	0.000	0.000
1144	2012.08.15 15:30	sell	573	0.01	79.024	0.000	0.000
1145	2012.08.15 15:45	close	573	0.01	78.739	0.000	0.000	3.58	11009.35
1146	2012.08.15 15:45	close	572	0.01	78.736	0.000	0.000	0.13	11009.47
1147	2012.08.15 16:00	sell	574	0.01	78.647	0.000	0.000
1148	2012.08.15 19:30	sell	575	0.01	78.929	0.000	0.000
1149	2012.08.16 07:00	sell	576	0.01	79.232	0.000	0.000
1150	2012.08.17 17:15	sell	577	0.01	79.530	0.000	0.000
1151	2012.08.22 21:15	close	577	0.01	79.000	0.000	0.000	6.51	11015.98
1152	2012.08.22 21:15	close	576	0.01	79.001	0.000	0.000	2.68	11018.66
1153	2012.08.22 21:15	close	575	0.01	78.998	0.000	0.000	-1.30	11017.36
1154	2012.08.22 21:15	close	574	0.01	79.001	0.000	0.000	-4.90	11012.47
1155	2012.08.22 21:30	sell	578	0.01	78.672	0.000	0.000
1156	2012.08.22 21:45	close	578	0.01	78.486	0.000	0.000	2.33	11014.80
1157	2012.08.23 13:15	buy	579	0.01	78.626	0.000	0.000
1158	2012.08.27 03:15	close	579	0.01	78.821	0.000	0.000	2.37	11017.17
1159	2012.08.28 05:00	buy	580	0.01	78.594	0.000	0.000
1160	2012.08.29 17:30	close	580	0.01	78.739	0.000	0.000	1.77	11018.94
1161	2012.08.30 16:00	buy	581	0.01	78.541	0.000	0.000
1162	2012.08.31 21:30	buy	582	0.01	78.296	0.000	0.000
1163	2012.09.06 15:15	close	582	0.01	78.579	0.000	0.000	3.38	11022.32
1164	2012.09.06 15:15	close	581	0.01	78.578	0.000	0.000	0.22	11022.55
1165	2012.09.06 22:00	sell	583	0.01	78.858	0.000	0.000
1166	2012.09.07 15:45	close	583	0.01	78.400	0.000	0.000	5.75	11028.29
1167	2012.09.14 12:45	buy	584	0.01	78.170	0.000	0.000
1168	2012.09.14 14:15	buy	585	0.01	77.895	0.000	0.000
1169	2012.09.14 16:30	close	585	0.01	78.168	0.000	0.000	3.46	11031.75
1170	2012.09.14 16:30	close	584	0.01	78.168	0.000	0.000	-0.06	11031.69
1171	2012.09.14 17:00	buy	586	0.01	78.261	0.000	0.000
1172	2012.09.17 12:45	close	586	0.01	78.437	0.000	0.000	2.17	11033.86
1173	2012.09.18 04:00	sell	587	0.01	78.583	0.000	0.000
1174	2012.09.18 21:45	sell	588	0.01	78.865	0.000	0.000
1175	2012.09.19 04:15	close	588	0.01	78.633	0.000	0.000	2.86	11036.72
1176	2012.09.19 04:15	close	587	0.01	78.638	0.000	0.000	-0.79	11035.93
1177	2012.09.19 04:30	sell	589	0.01	78.610	0.000	0.000
1178	2012.09.19 07:00	sell	590	0.01	78.918	0.000	0.000
1179	2012.09.19 08:15	sell	591	0.01	79.182	0.000	0.000
1180	2012.09.19 15:00	close	591	0.01	78.783	0.000	0.000	5.02	11040.95
1181	2012.09.19 15:00	close	590	0.01	78.783	0.000	0.000	1.67	11042.62
1182	2012.09.19 15:00	close	589	0.01	78.786	0.000	0.000	-2.27	11040.35
1183	2012.09.19 16:00	sell	592	0.01	78.613	0.000	0.000
1184	2012.09.19 17:15	close	592	0.01	78.472	0.000	0.000	1.75	11042.10
1185	2012.09.20 09:45	buy	593	0.01	78.207	0.000	0.000
1186	2012.09.21 04:30	close	593	0.01	78.358	0.000	0.000	1.86	11043.96
1187	2012.09.21 08:30	buy	594	0.01	78.199	0.000	0.000
1188	2012.09.24 17:15	buy	595	0.01	77.887	0.000	0.000
1189	2012.09.26 11:30	buy	596	0.01	77.630	0.000	0.000
1190	2012.09.28 20:30	close	596	0.01	77.994	0.000	0.000	4.51	11048.47
1191	2012.09.28 20:30	close	595	0.01	77.993	0.000	0.000	1.14	11049.61
1192	2012.09.28 20:30	close	594	0.01	77.989	0.000	0.000	-2.94	11046.68
1193	2012.10.01 10:30	buy	597	0.01	77.969	0.000	0.000
1194	2012.10.02 05:45	close	597	0.01	78.133	0.000	0.000	2.03	11048.71
1195	2012.10.04 19:15	sell	598	0.01	78.321	0.000	0.000
1196	2012.10.05 15:45	sell	599	0.01	78.764	0.000	0.000
1197	2012.10.08 10:30	close	599	0.01	78.345	0.000	0.000	5.25	11053.95
1198	2012.10.08 10:30	close	598	0.01	78.348	0.000	0.000	-0.49	11053.47
1199	2012.10.08 10:45	sell	600	0.01	78.294	0.000	0.000
1200	2012.10.08 13:00	close	600	0.01	78.148	0.000	0.000	1.83	11055.30
1201	2012.10.11 10:00	buy	601	0.01	78.027	0.000	0.000
1202	2012.10.11 13:30	close	601	0.01	78.198	0.000	0.000	2.15	11057.45
1203	2012.10.11 18:45	sell	602	0.01	78.457	0.000	0.000
1204	2012.10.11 20:45	close	602	0.01	78.306	0.000	0.000	1.89	11059.34
1205	2012.10.12 04:30	sell	603	0.01	78.453	0.000	0.000
1206	2012.10.12 18:45	close	603	0.01	78.304	0.000	0.000	1.87	11061.21
1207	2012.10.15 07:00	sell	604	0.01	78.455	0.000	0.000
1208	2012.10.15 13:00	sell	605	0.01	78.740	0.000	0.000
1209	2012.10.17 22:45	sell	606	0.01	79.025	0.000	0.000
1210	2012.10.18 14:15	sell	607	0.01	79.301	0.000	0.000
1211	2012.10.22 08:15	sell	608	0.01	79.593	0.000	0.000
1212	2012.10.22 12:15	sell	609	0.01	79.859	0.000	0.000
1213	2012.10.25 09:30	sell	610	0.01	80.127	0.000	0.000
1214	2012.11.02 15:45	sell	611	0.01	80.655	0.000	0.000
1215	2012.11.08 22:00	buy	612	0.01	79.389	0.000	0.000
1216	2012.11.09 05:00	close	612	0.01	79.558	0.000	0.000	2.05	11063.26
1217	2012.11.09 11:30	buy	613	0.01	79.382	0.000	0.000
1218	2012.11.09 12:45	close	611	0.01	79.254	0.000	0.000	17.25	11080.51
1219	2012.11.09 12:45	close	610	0.01	79.253	0.000	0.000	10.19	11090.70
1220	2012.11.09 12:45	close	609	0.01	79.252	0.000	0.000	6.55	11097.25
1221	2012.11.09 12:45	close	608	0.01	79.252	0.000	0.000	3.19	11100.44
1222	2012.11.09 12:45	close	607	0.01	79.253	0.000	0.000	-0.61	11099.83
1223	2012.11.09 12:45	close	606	0.01	79.257	0.000	0.000	-4.30	11095.53
1224	2012.11.09 12:45	close	605	0.01	79.254	0.000	0.000	-7.98	11087.55
1225	2012.11.09 12:45	close	604	0.01	79.256	0.000	0.000	-11.60	11075.95
1226	2012.11.09 15:15	buy	614	0.01	79.131	0.000	0.000
1227	2012.11.09 17:15	close	614	0.01	79.363	0.000	0.000	2.88	11078.83
1228	2012.11.09 17:15	close	613	0.01	79.359	0.000	0.000	-0.33	11078.50
1229	2012.11.09 17:30	buy	615	0.01	79.447	0.000	0.000
1230	2012.11.13 02:00	close	615	0.01	79.603	0.000	0.000	1.86	11080.37
1231	2012.11.13 12:30	buy	616	0.01	79.428	0.000	0.000
1232	2012.11.14 08:30	close	616	0.01	79.648	0.000	0.000	2.69	11083.06
1233	2013.02.25 21:15	sell	617	0.01	92.776	0.000	0.000
1234	2013.02.25 22:00	close	617	0.01	92.632	0.000	0.000	1.52	11084.58
1235	2013.02.26 01:15	buy	618	0.01	92.390	0.000	0.000
1236	2013.02.26 01:45	close	618	0.01	92.567	0.000	0.000	1.87	11086.45
1237	2013.02.26 12:00	buy	619	0.01	92.250	0.000	0.000
1238	2013.02.26 12:45	buy	620	0.01	91.979	0.000	0.000
1239	2013.02.26 18:00	buy	621	0.01	91.703	0.000	0.000
1240	2013.02.26 18:30	buy	622	0.01	91.262	0.000	0.000
1241	2013.02.26 21:15	close	622	0.01	91.853	0.000	0.000	6.39	11092.84
1242	2013.02.26 21:15	close	621	0.01	91.853	0.000	0.000	1.59	11094.43
1243	2013.02.26 21:15	close	620	0.01	91.850	0.000	0.000	-1.44	11092.99
1244	2013.02.26 21:15	close	619	0.01	91.848	0.000	0.000	-4.41	11088.58
1245	2013.02.27 21:15	buy	623	0.01	92.188	0.000	0.000
1246	2013.02.27 21:45	close	623	0.01	92.362	0.000	0.000	1.85	11090.43
1247	2013.02.28 12:15	buy	624	0.01	92.180	0.000	0.000
1248	2013.02.28 16:00	close	624	0.01	92.354	0.000	0.000	1.85	11092.28
1249	2013.02.28 21:45	sell	625	0.01	92.608	0.000	0.000
1250	2013.03.01 12:30	sell	626	0.01	92.871	0.000	0.000
1251	2013.03.01 17:30	sell	627	0.01	93.341	0.000	0.000
1252	2013.03.01 20:00	sell	628	0.01	93.657	0.000	0.000
1253	2013.03.05 07:30	close	628	0.01	92.999	0.000	0.000	6.93	11099.21
1254	2013.03.05 07:30	close	627	0.01	93.001	0.000	0.000	3.51	11102.72
1255	2013.03.05 07:30	close	626	0.01	93.001	0.000	0.000	-1.54	11101.19
1256	2013.03.05 07:30	close	625	0.01	92.997	0.000	0.000	-4.38	11096.80
1257	2013.03.18 00:15	sell	629	0.01	94.330	0.000	0.000
1258	2013.03.18 01:15	sell	630	0.01	94.722	0.000	0.000
1259	2013.03.18 09:15	close	630	0.01	94.397	0.000	0.000	3.40	11100.20
1260	2013.03.18 09:15	close	629	0.01	94.397	0.000	0.000	-0.75	11099.45
1261	2013.03.21 21:15	sell	631	0.01	94.769	0.000	0.000
1262	2013.03.22 01:30	sell	632	0.01	95.058	0.000	0.000
1263	2013.03.22 08:30	close	632	0.01	94.713	0.000	0.000	3.60	11103.05
1264	2013.03.22 08:30	close	631	0.01	94.714	0.000	0.000	0.49	11103.54
1265	2013.03.22 12:15	buy	633	0.01	94.358	0.000	0.000
1266	2013.03.22 14:00	close	633	0.01	94.583	0.000	0.000	2.34	11105.88
1267	2013.03.22 16:15	sell	634	0.01	94.856	0.000	0.000
1268	2013.03.22 19:00	close	634	0.01	94.501	0.000	0.000	3.72	11109.60
1269	2013.03.25 03:30	sell	635	0.01	94.828	0.000	0.000
1270	2013.03.25 11:00	close	635	0.01	94.622	0.000	0.000	2.14	11111.74
1271	2013.03.25 15:45	sell	636	0.01	94.790	0.000	0.000
1272	2013.03.25 17:30	close	636	0.01	94.645	0.000	0.000	1.49	11113.23
1273	2013.03.26 04:30	buy	637	0.01	94.313	0.000	0.000
1274	2013.03.26 11:45	buy	638	0.01	94.052	0.000	0.000
1275	2013.03.26 13:15	close	638	0.01	94.299	0.000	0.000	2.58	11115.81
1276	2013.03.26 13:15	close	637	0.01	94.300	0.000	0.000	-0.18	11115.63
1277	2013.03.26 13:45	buy	639	0.01	94.338	0.000	0.000
1278	2013.03.26 20:15	close	639	0.01	94.563	0.000	0.000	2.34	11117.97
1279	2013.03.27 08:15	sell	640	0.01	94.817	0.000	0.000
1280	2013.03.27 11:15	close	640	0.01	94.605	0.000	0.000	2.20	11120.17
1281	2013.03.27 15:45	buy	641	0.01	94.303	0.000	0.000
1282	2013.03.27 18:30	close	641	0.01	94.454	0.000	0.000	1.56	11121.73
1283	2013.03.28 14:45	buy	642	0.01	94.345	0.000	0.000
1284	2013.03.28 17:30	buy	643	0.01	94.086	0.000	0.000
1285	2013.04.01 02:00	close	643	0.01	94.320	0.000	0.000	2.38	11124.11
1286	2013.04.01 02:00	close	642	0.01	94.318	0.000	0.000	-0.38	11123.73
1287	2013.04.04 08:00	buy	644	0.01	94.115	0.000	0.000
1288	2013.04.04 08:45	close	644	0.01	94.471	0.000	0.000	3.73	11127.46
1289	2013.04.15 23:30	sell	645	0.01	96.545	0.000	0.000
1290	2013.04.16 00:30	close	645	0.01	96.318	0.000	0.000	2.27	11129.73
1291	2013.04.16 03:30	sell	646	0.01	96.626	0.000	0.000
1292	2013.04.16 04:15	sell	647	0.01	97.062	0.000	0.000
1293	2013.04.16 06:45	sell	648	0.01	97.402	0.000	0.000
1294	2013.04.16 10:30	sell	649	0.01	97.826	0.000	0.000
1295	2013.04.16 16:30	sell	650	0.01	98.116	0.000	0.000
1296	2013.04.17 08:15	sell	651	0.01	98.373	0.000	0.000
1297	2013.04.17 19:30	close	651	0.01	97.318	0.000	0.000	10.80	11140.53
1298	2013.04.17 19:30	close	650	0.01	97.322	0.000	0.000	8.07	11148.60
1299	2013.04.17 19:30	close	649	0.01	97.322	0.000	0.000	5.09	11153.68
1300	2013.04.17 19:30	close	648	0.01	97.321	0.000	0.000	0.74	11154.42
1301	2013.04.17 19:30	close	647	0.01	97.321	0.000	0.000	-2.75	11151.67
1302	2013.04.17 19:30	close	646	0.01	97.322	0.000	0.000	-7.24	11144.42
1303	2013.04.26 16:45	sell	652	0.01	98.057	0.000	0.000
1304	2013.04.26 17:15	close	652	0.01	97.897	0.000	0.000	1.59	11146.01
1305	2013.04.26 17:30	sell	653	0.01	97.912	0.000	0.000
1306	2013.04.26 18:00	close	653	0.01	97.697	0.000	0.000	2.16	11148.17
1307	2013.04.26 21:00	sell	654	0.01	98.097	0.000	0.000
1308	2013.04.29 00:30	close	654	0.01	97.918	0.000	0.000	1.74	11149.91
1309	2013.04.29 06:30	buy	655	0.01	97.546	0.000	0.000
1310	2013.04.29 08:30	close	655	0.01	97.725	0.000	0.000	1.79	11151.70
1311	2013.04.29 18:15	sell	656	0.01	98.062	0.000	0.000
1312	2013.04.29 23:00	close	656	0.01	97.879	0.000	0.000	1.83	11153.53
1313	2013.04.30 14:00	buy	657	0.01	97.581	0.000	0.000
1314	2013.04.30 16:30	close	657	0.01	97.735	0.000	0.000	1.54	11155.07
1315	2013.04.30 19:15	buy	658	0.01	97.573	0.000	0.000
1316	2013.05.01 02:45	buy	659	0.01	97.249	0.000	0.000
1317	2013.05.01 10:15	close	659	0.01	97.510	0.000	0.000	2.64	11157.71
1318	2013.05.01 10:15	close	658	0.01	97.510	0.000	0.000	-0.72	11156.99
1319	2013.05.01 11:15	buy	660	0.01	97.568	0.000	0.000
1320	2013.05.01 15:15	buy	661	0.01	97.210	0.000	0.000
1321	2013.05.02 15:15	close	661	0.01	97.819	0.000	0.000	6.10	11163.09
1322	2013.05.02 15:15	close	660	0.01	97.816	0.000	0.000	2.41	11165.50
1323	2013.05.02 15:30	buy	662	0.01	97.973	0.000	0.000
1324	2013.05.02 15:45	close	662	0.01	98.231	0.000	0.000	2.59	11168.09
1325	2013.05.02 16:15	sell	663	0.01	97.960	0.000	0.000
1326	2013.05.02 16:30	close	663	0.01	97.731	0.000	0.000	2.30	11170.39
1327	2013.05.02 19:00	sell	664	0.01	97.961	0.000	0.000
1328	2013.05.03 11:15	sell	665	0.01	98.220	0.000	0.000
1329	2013.05.03 15:45	sell	666	0.01	99.082	0.000	0.000
1330	2013.05.06 10:15	sell	667	0.01	99.419	0.000	0.000
1331	2013.05.09 20:30	sell	668	0.01	99.771	0.000	0.000
1332	2013.05.09 21:00	sell	669	0.01	100.353	0.000	0.000
1333	2013.05.09 21:30	sell	670	0.01	100.720	0.000	0.000
1334	2013.05.10 04:45	sell	671	0.01	101.141	0.000	0.000
1335	2013.05.10 14:00	sell	672	0.01	101.628	0.000	0.000
1336	2013.05.10 18:15	sell	673	0.01	101.901	0.000	0.000
1337	2013.05.14 18:45	sell	674	0.02	102.234	0.000	0.000
1338	2013.05.15 10:00	sell	675	0.03	102.560	0.000	0.000
1339	2013.05.17 17:15	sell	676	0.04	102.914	0.000	0.000
1340	2013.05.17 21:30	sell	677	0.05	103.192	0.000	0.000
1341	2013.05.22 18:00	sell	678	0.06	103.490	0.000	0.000
1342	2013.05.23 09:15	close	678	0.06	101.629	0.000	0.000	108.67	11279.06
1343	2013.05.23 09:15	close	677	0.05	101.631	0.000	0.000	74.99	11354.05
1344	2013.05.23 09:15	close	676	0.04	101.630	0.000	0.000	49.09	11403.14
1345	2013.05.23 09:15	close	675	0.03	101.632	0.000	0.000	25.66	11428.81
1346	2013.05.23 09:15	close	674	0.02	101.632	0.000	0.000	10.59	11439.40
1347	2013.05.23 09:15	close	673	0.01	101.632	0.000	0.000	1.91	11441.31
1348	2013.05.23 09:15	close	672	0.01	101.629	0.000	0.000	-0.75	11440.57
1349	2013.05.23 09:15	close	671	0.01	101.627	0.000	0.000	-5.52	11435.05
1350	2013.05.23 09:15	close	670	0.01	101.628	0.000	0.000	-9.72	11425.33
1351	2013.05.23 09:15	close	669	0.01	101.631	0.000	0.000	-13.37	11411.96
1352	2013.05.23 09:15	close	668	0.01	101.627	0.000	0.000	-19.05	11392.91
1353	2013.05.23 09:15	close	667	0.01	101.627	0.000	0.000	-22.79	11370.12
1354	2013.05.23 09:15	close	666	0.01	101.631	0.000	0.000	-26.19	11343.93
1355	2013.05.23 09:15	close	665	0.01	101.632	0.000	0.000	-34.68	11309.25
1356	2013.05.23 09:15	close	664	0.01	101.627	0.000	0.000	-37.24	11272.01
1357	2013.05.24 16:30	sell	679	0.01	101.086	0.000	0.000
1358	2013.05.24 18:30	close	679	0.01	100.941	0.000	0.000	1.40	11273.41
1359	2013.05.27 02:30	sell	680	0.01	101.032	0.000	0.000
1360	2013.05.27 04:00	close	680	0.01	100.864	0.000	0.000	1.63	11275.04
1361	2013.05.27 18:30	sell	681	0.01	101.117	0.000	0.000
1362	2013.05.28 00:00	close	681	0.01	100.981	0.000	0.000	1.26	11276.30
1363	2013.05.28 02:00	sell	682	0.01	101.117	0.000	0.000
1364	2013.05.28 03:15	sell	683	0.01	101.612	0.000	0.000
1365	2013.05.28 07:45	sell	684	0.01	101.937	0.000	0.000
1366	2013.05.28 10:30	sell	685	0.01	102.196	0.000	0.000
1367	2013.05.29 03:00	sell	686	0.01	102.517	0.000	0.000
1368	2013.05.29 10:30	close	686	0.01	101.717	0.000	0.000	7.82	11284.12
1369	2013.05.29 10:30	close	685	0.01	101.713	0.000	0.000	4.66	11288.78
1370	2013.05.29 10:30	close	684	0.01	101.717	0.000	0.000	2.07	11290.84
1371	2013.05.29 10:30	close	683	0.01	101.717	0.000	0.000	-1.12	11289.72
1372	2013.05.29 10:30	close	682	0.01	101.712	0.000	0.000	-5.94	11283.78
1373	2013.05.29 14:00	sell	687	0.01	101.209	0.000	0.000
1374	2013.05.29 17:30	close	687	0.01	101.042	0.000	0.000	1.61	11285.39
1375	2013.05.30 04:30	sell	688	0.01	101.253	0.000	0.000
1376	2013.05.30 05:45	close	688	0.01	101.067	0.000	0.000	1.80	11287.19
1377	2013.05.30 09:00	buy	689	0.01	100.801	0.000	0.000
1378	2013.05.30 13:30	close	689	0.01	101.399	0.000	0.000	5.86	11293.05
1379	2013.05.30 16:15	sell	690	0.01	101.254	0.000	0.000
1380	2013.05.30 17:15	close	690	0.01	100.876	0.000	0.000	3.71	11296.76
1381	2013.05.30 22:45	buy	691	0.01	100.732	0.000	0.000
1382	2013.05.31 01:45	close	691	0.01	100.898	0.000	0.000	1.58	11298.34
1383	2013.05.31 13:30	buy	692	0.01	100.733	0.000	0.000
1384	2013.05.31 14:15	buy	693	0.01	100.482	0.000	0.000
1385	2013.05.31 16:45	close	693	0.01	100.817	0.000	0.000	3.28	11301.62
1386	2013.05.31 16:45	close	692	0.01	100.815	0.000	0.000	0.77	11302.39
1387	2013.05.31 17:00	buy	694	0.01	100.943	0.000	0.000
1388	2013.05.31 22:00	buy	695	0.01	100.670	0.000	0.000
1389	2013.05.31 23:30	buy	696	0.01	100.424	0.000	0.000
1390	2013.06.03 11:15	buy	697	0.01	100.142	0.000	0.000
1391	2013.06.03 17:15	buy	698	0.01	99.790	0.000	0.000
1392	2013.06.03 18:15	buy	699	0.01	99.175	0.000	0.000
1393	2013.06.04 09:30	close	699	0.01	100.248	0.000	0.000	10.63	11313.02
1394	2013.06.04 09:30	close	698	0.01	100.250	0.000	0.000	4.52	11317.54
1395	2013.06.04 09:30	close	697	0.01	100.248	0.000	0.000	0.99	11318.53
1396	2013.06.04 09:30	close	696	0.01	100.247	0.000	0.000	-1.87	11316.66
1397	2013.06.04 09:30	close	695	0.01	100.248	0.000	0.000	-4.31	11312.35
1398	2013.06.04 09:30	close	694	0.01	100.246	0.000	0.000	-7.05	11305.30
1399	2013.07.11 01:00	sell	700	0.01	99.525	0.000	0.000
1400	2013.07.11 01:30	close	700	0.01	99.101	0.000	0.000	4.24	11309.54
1401	2013.07.11 02:45	buy	701	0.01	99.003	0.000	0.000
1402	2013.07.11 03:15	close	701	0.01	99.444	0.000	0.000	4.39	11313.93
1403	2013.07.11 10:15	buy	702	0.01	99.247	0.000	0.000
1404	2013.07.11 12:00	close	702	0.01	99.460	0.000	0.000	2.10	11316.03
1405	2013.07.11 19:30	buy	703	0.01	99.074	0.000	0.000
1406	2013.07.11 21:00	close	703	0.01	99.264	0.000	0.000	1.87	11317.90
1407	2013.07.12 00:15	buy	704	0.01	99.008	0.000	0.000
1408	2013.07.12 04:00	close	704	0.01	99.170	0.000	0.000	1.59	11319.49
1409	2013.07.12 09:45	buy	705	0.01	99.042	0.000	0.000
1410	2013.07.12 13:45	close	705	0.01	99.301	0.000	0.000	2.57	11322.06
1411	2013.07.12 15:30	sell	706	0.01	99.490	0.000	0.000
1412	2013.07.12 16:30	close	706	0.01	99.261	0.000	0.000	2.27	11324.33
1413	2013.07.15 11:00	sell	707	0.01	99.517	0.000	0.000
1414	2013.07.15 11:45	sell	708	0.01	99.799	0.000	0.000
1415	2013.07.15 14:00	sell	709	0.01	100.090	0.000	0.000
1416	2013.07.15 15:15	sell	710	0.01	100.437	0.000	0.000
1417	2013.07.15 16:45	close	710	0.01	99.871	0.000	0.000	5.63	11329.96
1418	2013.07.15 16:45	close	709	0.01	99.872	0.000	0.000	2.14	11332.10
1419	2013.07.15 16:45	close	708	0.01	99.869	0.000	0.000	-0.74	11331.36
1420	2013.07.15 16:45	close	707	0.01	99.870	0.000	0.000	-3.57	11327.79
1421	2013.07.16 11:45	sell	711	0.01	99.547	0.000	0.000
1422	2013.07.16 13:45	close	711	0.01	99.339	0.000	0.000	2.05	11329.84
1423	2013.07.16 23:15	buy	712	0.01	99.124	0.000	0.000
1424	2013.07.17 03:45	close	712	0.01	99.303	0.000	0.000	1.73	11331.57
1425	2013.07.17 12:45	sell	713	0.01	99.553	0.000	0.000
1426	2013.07.17 15:15	sell	714	0.01	99.841	0.000	0.000
1427	2013.07.17 15:45	close	714	0.01	99.475	0.000	0.000	3.64	11335.21
1428	2013.07.17 15:45	close	713	0.01	99.476	0.000	0.000	0.73	11335.94
1429	2013.07.17 16:00	sell	715	0.01	99.466	0.000	0.000
1430	2013.07.17 16:15	close	715	0.01	99.303	0.000	0.000	1.60	11337.54
1431	2013.07.17 19:45	sell	716	0.01	99.483	0.000	0.000
1432	2013.07.18 04:45	sell	717	0.01	99.845	0.000	0.000
1433	2013.07.18 07:30	sell	718	0.01	100.125	0.000	0.000
1434	2013.07.18 17:15	sell	719	0.01	100.456	0.000	0.000
1435	2013.07.19 03:15	sell	720	0.01	100.720	0.000	0.000
1436	2013.07.19 06:30	close	720	0.01	100.030	0.000	0.000	6.86	11344.40
1437	2013.07.19 06:30	close	719	0.01	100.031	0.000	0.000	4.16	11348.56
1438	2013.07.19 06:30	close	718	0.01	100.031	0.000	0.000	0.85	11349.40
1439	2013.07.19 06:30	close	717	0.01	100.030	0.000	0.000	-1.94	11347.46
1440	2013.07.19 06:30	close	716	0.01	100.034	0.000	0.000	-5.76	11341.70
1441	2013.07.22 16:45	sell	721	0.01	99.746	0.000	0.000
1442	2013.07.22 17:00	close	721	0.01	99.595	0.000	0.000	1.48	11343.18
1443	2013.07.23 17:45	sell	722	0.01	99.807	0.000	0.000
1444	2013.07.23 20:45	close	722	0.01	99.609	0.000	0.000	1.95	11345.13
1445	2013.07.24 09:15	sell	723	0.01	99.817	0.000	0.000
1446	2013.07.24 12:00	sell	724	0.01	100.132	0.000	0.000
1447	2013.07.24 20:15	sell	725	0.01	100.391	0.000	0.000
1448	2013.07.25 08:00	close	725	0.01	100.027	0.000	0.000	3.44	11348.57
1449	2013.07.25 08:00	close	724	0.01	100.031	0.000	0.000	0.81	11349.38
1450	2013.07.25 08:00	close	723	0.01	100.027	0.000	0.000	-2.30	11347.07
1451	2013.07.25 09:15	sell	726	0.01	99.864	0.000	0.000
1452	2013.07.25 14:00	close	726	0.01	99.710	0.000	0.000	1.50	11348.57
1453	2013.07.26 00:30	buy	727	0.01	99.349	0.000	0.000
1454	2013.07.26 05:30	buy	728	0.01	98.981	0.000	0.000
1455	2013.07.26 08:30	buy	729	0.01	98.704	0.000	0.000
1456	2013.07.26 16:15	buy	730	0.01	98.413	0.000	0.000
1457	2013.07.26 17:00	buy	731	0.01	98.140	0.000	0.000
1458	2013.07.29 02:30	buy	732	0.01	97.866	0.000	0.000
1459	2013.08.01 10:00	close	732	0.01	98.729	0.000	0.000	8.55	11357.13
1460	2013.08.01 10:00	close	731	0.01	98.727	0.000	0.000	5.73	11362.86
1461	2013.08.01 10:00	close	730	0.01	98.729	0.000	0.000	2.98	11365.84
1462	2013.08.01 10:00	close	729	0.01	98.730	0.000	0.000	0.04	11365.89
1463	2013.08.01 10:00	close	728	0.01	98.730	0.000	0.000	-2.76	11363.13
1464	2013.08.01 10:00	close	727	0.01	98.731	0.000	0.000	-6.48	11356.65
1465	2013.08.01 14:00	buy	733	0.01	98.843	0.000	0.000
1466	2013.08.01 17:00	close	733	0.01	99.011	0.000	0.000	1.66	11358.31
1467	2013.08.01 20:30	sell	734	0.01	99.375	0.000	0.000
1468	2013.08.02 04:15	sell	735	0.01	99.653	0.000	0.000
1469	2013.08.02 05:30	close	735	0.01	99.411	0.000	0.000	2.39	11360.70
1470	2013.08.02 05:30	close	734	0.01	99.408	0.000	0.000	-0.42	11360.28
1471	2013.08.02 07:00	sell	736	0.01	99.319	0.000	0.000
1472	2013.08.02 09:00	sell	737	0.01	99.619	0.000	0.000
1473	2013.08.02 15:30	sell	738	0.01	99.928	0.000	0.000
1474	2013.08.02 15:45	close	738	0.01	99.088	0.000	0.000	8.44	11368.72
1475	2013.08.02 15:45	close	737	0.01	99.091	0.000	0.000	5.29	11374.01
1476	2013.08.02 15:45	close	736	0.01	99.090	0.000	0.000	2.27	11376.28
1477	2013.08.02 16:00	sell	739	0.01	99.209	0.000	0.000
1478	2013.08.02 17:30	close	739	0.01	99.024	0.000	0.000	1.83	11378.11
1479	2013.08.02 18:15	buy	740	0.01	98.858	0.000	0.000
1480	2013.08.02 19:00	close	740	0.01	99.031	0.000	0.000	1.71	11379.82
1481	2013.08.05 07:15	buy	741	0.01	98.832	0.000	0.000
1482	2013.08.05 09:15	buy	742	0.01	98.518	0.000	0.000
1483	2013.08.05 23:45	buy	743	0.01	98.228	0.000	0.000
1484	2013.08.06 03:45	buy	744	0.01	97.964	0.000	0.000
1485	2013.08.06 09:15	close	744	0.01	98.456	0.000	0.000	4.96	11384.78
1486	2013.08.06 09:15	close	743	0.01	98.458	0.000	0.000	2.27	11387.05
1487	2013.08.06 09:15	close	742	0.01	98.457	0.000	0.000	-0.69	11386.36
1488	2013.08.06 09:15	close	741	0.01	98.459	0.000	0.000	-3.86	11382.50
1489	2013.08.13 11:30	buy	745	0.01	97.925	0.000	0.000
1490	2013.08.13 13:45	close	745	0.01	98.078	0.000	0.000	1.52	11384.02
1491	2013.08.15 03:30	buy	746	0.01	97.962	0.000	0.000
1492	2013.08.15 04:45	close	746	0.01	98.201	0.000	0.000	2.39	11386.41
1493	2013.08.15 11:00	buy	747	0.01	97.914	0.000	0.000
1494	2013.08.15 13:30	close	747	0.01	98.080	0.000	0.000	1.65	11388.06
1495	2013.08.15 16:15	sell	748	0.01	98.398	0.000	0.000
1496	2013.08.15 17:15	close	748	0.01	98.134	0.000	0.000	2.65	11390.71
1497	2013.08.15 18:15	buy	749	0.01	97.884	0.000	0.000
1498	2013.08.15 20:15	buy	750	0.01	97.517	0.000	0.000
1499	2013.08.15 23:00	buy	751	0.01	97.237	0.000	0.000
1500	2013.08.16 06:45	close	751	0.01	97.641	0.000	0.000	4.07	11394.78
1501	2013.08.16 06:45	close	750	0.01	97.642	0.000	0.000	1.21	11395.99
1502	2013.08.16 06:45	close	749	0.01	97.644	0.000	0.000	-2.53	11393.46
1503	2013.08.19 13:15	buy	752	0.01	97.916	0.000	0.000
1504	2013.08.19 17:00	close	752	0.01	98.075	0.000	0.000	1.58	11395.04
1505	2013.08.20 04:45	buy	753	0.01	97.850	0.000	0.000
1506	2013.08.20 06:45	buy	754	0.01	97.597	0.000	0.000
1507	2013.08.20 08:30	buy	755	0.01	97.314	0.000	0.000
1508	2013.08.20 17:15	buy	756	0.01	96.960	0.000	0.000
1509	2013.08.21 03:15	close	756	0.01	97.493	0.000	0.000	5.40	11400.45
1510	2013.08.21 03:15	close	755	0.01	97.495	0.000	0.000	1.79	11402.24
1511	2013.08.21 03:15	close	754	0.01	97.494	0.000	0.000	-1.13	11401.11
1512	2013.08.21 03:15	close	753	0.01	97.492	0.000	0.000	-3.74	11397.37
1513	2013.08.21 16:45	buy	757	0.01	97.697	0.000	0.000
1514	2013.08.21 22:45	close	757	0.01	97.859	0.000	0.000	1.62	11398.99
1515	2013.08.22 01:00	buy	758	0.01	97.719	0.000	0.000
1516	2013.08.22 03:30	close	758	0.01	97.898	0.000	0.000	1.79	11400.78
1517	2013.08.22 05:15	sell	759	0.01	98.210	0.000	0.000
1518	2013.08.22 12:15	sell	760	0.01	98.536	0.000	0.000
1519	2013.08.23 02:45	sell	761	0.01	98.855	0.000	0.000
1520	2013.08.23 17:45	close	761	0.01	98.423	0.000	0.000	4.35	11405.13
1521	2013.08.23 17:45	close	760	0.01	98.420	0.000	0.000	1.09	11406.21
1522	2013.08.23 17:45	close	759	0.01	98.422	0.000	0.000	-2.24	11403.97
1523	2013.08.26 15:45	sell	762	0.01	98.335	0.000	0.000
1524	2013.08.26 18:15	sell	763	0.01	98.629	0.000	0.000
1525	2013.08.27 02:30	close	763	0.01	98.325	0.000	0.000	3.00	11406.97
1526	2013.08.27 02:30	close	762	0.01	98.324	0.000	0.000	0.02	11406.98
1527	2013.08.27 14:00	buy	764	0.01	97.840	0.000	0.000
1528	2013.08.27 15:15	buy	765	0.01	97.534	0.000	0.000
1529	2013.08.27 16:45	buy	766	0.01	97.279	0.000	0.000
1530	2013.08.27 23:45	buy	767	0.01	97.010	0.000	0.000
1531	2013.08.28 10:45	close	767	0.01	97.520	0.000	0.000	5.16	11412.14
1532	2013.08.28 10:45	close	766	0.01	97.523	0.000	0.000	2.43	11414.57
1533	2013.08.28 10:45	close	765	0.01	97.523	0.000	0.000	-0.18	11414.39
1534	2013.08.28 10:45	close	764	0.01	97.524	0.000	0.000	-3.31	11411.08
1535	2013.08.28 17:45	buy	768	0.01	97.784	0.000	0.000
1536	2013.08.29 06:00	buy	769	0.01	97.472	0.000	0.000
1537	2013.08.29 08:00	close	769	0.01	97.732	0.000	0.000	2.62	11413.70
1538	2013.08.29 08:00	close	768	0.01	97.730	0.000	0.000	-0.68	11413.03
1539	2013.08.29 08:15	buy	770	0.01	97.740	0.000	0.000
1540	2013.08.29 09:45	close	770	0.01	97.962	0.000	0.000	2.23	11415.26
1541	2013.08.29 16:15	sell	771	0.01	98.278	0.000	0.000
1542	2013.08.30 09:15	close	771	0.01	98.128	0.000	0.000	1.44	11416.69
1543	2013.09.02 01:15	sell	772	0.01	98.314	0.000	0.000
1544	2013.09.02 03:45	sell	773	0.01	98.585	0.000	0.000
1545	2013.09.02 10:00	sell	774	0.01	98.853	0.000	0.000
1546	2013.09.02 10:45	sell	775	0.01	99.276	0.000	0.000
1547	2013.09.03 02:30	sell	776	0.01	99.577	0.000	0.000
1548	2013.09.05 08:00	sell	777	0.01	99.881	0.000	0.000
1549	2013.09.05 21:15	sell	778	0.01	100.163	0.000	0.000
1550	2013.09.06 15:45	close	778	0.01	99.066	0.000	0.000	10.98	11427.67
1551	2013.09.06 15:45	close	777	0.01	99.066	0.000	0.000	8.14	11435.81
1552	2013.09.06 15:45	close	776	0.01	99.069	0.000	0.000	4.82	11440.63
1553	2013.09.06 15:45	close	775	0.01	99.068	0.000	0.000	1.74	11442.37
1554	2013.09.06 15:45	close	774	0.01	99.070	0.000	0.000	-2.55	11439.81
1555	2013.09.06 15:45	close	773	0.01	99.068	0.000	0.000	-5.24	11434.57
1556	2013.09.06 15:45	close	772	0.01	99.068	0.000	0.000	-7.97	11426.60
1557	2013.09.06 16:45	sell	779	0.01	98.823	0.000	0.000
1558	2013.09.06 19:15	sell	780	0.01	99.130	0.000	0.000
1559	2013.09.09 00:00	sell	781	0.01	99.700	0.000	0.000
1560	2013.09.09 02:45	sell	782	0.01	100.058	0.000	0.000
1561	2013.09.09 15:45	close	782	0.01	99.372	0.000	0.000	6.86	11433.46
1562	2013.09.09 15:45	close	781	0.01	99.367	0.000	0.000	3.31	11436.77
1563	2013.09.09 15:45	close	780	0.01	99.371	0.000	0.000	-2.52	11434.25
1564	2013.09.09 15:45	close	779	0.01	99.371	0.000	0.000	-5.60	11428.64
1565	2013.09.12 17:15	sell	783	0.01	99.209	0.000	0.000
1566	2013.09.12 23:15	sell	784	0.01	99.469	0.000	0.000
1567	2013.09.13 04:45	sell	785	0.01	99.805	0.000	0.000
1568	2013.09.13 17:30	close	785	0.01	99.324	0.000	0.000	4.80	11433.44
1569	2013.09.13 17:30	close	784	0.01	99.319	0.000	0.000	1.42	11434.86
1570	2013.09.13 17:30	close	783	0.01	99.320	0.000	0.000	-1.21	11433.65
1571	2013.09.13 18:15	sell	786	0.01	99.288	0.000	0.000
1572	2013.09.16 00:15	close	786	0.01	98.766	0.000	0.000	5.20	11438.84
1573	2013.09.16 00:30	buy	787	0.01	98.875	0.000	0.000
1574	2013.09.16 00:45	buy	788	0.01	98.618	0.000	0.000
1575	2013.09.16 01:30	close	788	0.01	98.953	0.000	0.000	3.35	11442.19
1576	2013.09.16 01:30	close	787	0.01	98.955	0.000	0.000	0.77	11442.96
1577	2013.09.16 11:45	buy	789	0.01	98.876	0.000	0.000
1578	2013.09.16 19:30	close	789	0.01	99.031	0.000	0.000	1.53	11444.49
1579	2013.09.17 17:45	sell	790	0.01	99.310	0.000	0.000
1580	2013.09.17 22:00	close	790	0.01	99.135	0.000	0.000	1.73	11446.22
1581	2013.09.19 10:30	buy	791	0.01	98.752	0.000	0.000
1582	2013.09.19 12:45	close	791	0.01	98.973	0.000	0.000	2.19	11448.41
1583	2013.09.19 16:30	sell	792	0.01	99.267	0.000	0.000
1584	2013.09.19 17:45	sell	793	0.01	99.550	0.000	0.000
1585	2013.09.19 20:30	close	793	0.01	99.298	0.000	0.000	2.50	11450.91
1586	2013.09.19 20:30	close	792	0.01	99.300	0.000	0.000	-0.37	11450.54
1587	2013.09.19 21:00	sell	794	0.01	99.258	0.000	0.000
1588	2013.09.20 15:15	sell	795	0.01	99.585	0.000	0.000
1589	2013.09.23 00:00	close	795	0.01	99.302	0.000	0.000	2.76	11453.30
1590	2013.09.23 00:00	close	794	0.01	99.303	0.000	0.000	-0.60	11452.70
1591	2013.09.23 00:15	sell	796	0.01	99.228	0.000	0.000
1592	2013.09.23 09:15	close	796	0.01	98.935	0.000	0.000	2.92	11455.62
1593	2013.09.23 19:30	buy	797	0.01	98.813	0.000	0.000
1594	2013.09.24 10:15	close	797	0.01	99.109	0.000	0.000	2.92	11458.54
1595	2013.09.24 16:15	buy	798	0.01	98.759	0.000	0.000
1596	2013.09.24 20:30	close	798	0.01	98.981	0.000	0.000	2.20	11460.74
1597	2013.09.25 00:15	buy	799	0.01	98.768	0.000	0.000
1598	2013.09.25 11:30	buy	800	0.01	98.466	0.000	0.000
1599	2013.09.25 16:15	close	800	0.01	98.710	0.000	0.000	2.43	11463.17
1600	2013.09.25 16:15	close	799	0.01	98.714	0.000	0.000	-0.59	11462.58
1601	2013.09.25 17:00	buy	801	0.01	98.763	0.000	0.000
1602	2013.09.25 21:45	buy	802	0.01	98.504	0.000	0.000
1603	2013.09.26 05:30	close	802	0.01	98.930	0.000	0.000	4.18	11466.77
1604	2013.09.26 05:30	close	801	0.01	98.932	0.000	0.000	1.58	11468.35
1605	2013.09.26 05:45	buy	803	0.01	99.016	0.000	0.000
1606	2013.09.26 12:00	buy	804	0.01	98.666	0.000	0.000
1607	2013.09.26 17:15	close	804	0.01	99.084	0.000	0.000	4.18	11472.53
1608	2013.09.26 17:15	close	803	0.01	99.084	0.000	0.000	0.65	11473.18
1609	2013.09.27 09:45	buy	805	0.01	98.688	0.000	0.000
1610	2013.09.27 15:30	buy	806	0.01	98.391	0.000	0.000
1611	2013.09.30 00:00	buy	807	0.01	97.691	0.000	0.000
1612	2013.09.30 20:30	close	807	0.01	98.386	0.000	0.000	7.02	11480.20
1613	2013.09.30 20:30	close	806	0.01	98.388	0.000	0.000	-0.10	11480.10
1614	2013.09.30 20:30	close	805	0.01	98.387	0.000	0.000	-3.13	11476.97
1615	2013.10.01 05:15	buy	808	0.01	98.696	0.000	0.000
1616	2013.10.01 05:45	buy	809	0.01	98.419	0.000	0.000
1617	2013.10.01 07:45	buy	810	0.01	98.132	0.000	0.000
1618	2013.10.01 12:30	buy	811	0.01	97.806	0.000	0.000
1619	2013.10.02 10:15	buy	812	0.01	97.391	0.000	0.000
1620	2013.10.03 19:00	buy	813	0.01	97.094	0.000	0.000
1621	2013.10.07 23:15	buy	814	0.01	96.770	0.000	0.000
1622	2013.10.10 11:45	close	814	0.01	97.835	0.000	0.000	10.70	11487.67
1623	2013.10.10 11:45	close	813	0.01	97.836	0.000	0.000	7.33	11495.01
1624	2013.10.10 11:45	close	812	0.01	97.831	0.000	0.000	4.17	11499.17
1625	2013.10.10 11:45	close	811	0.01	97.831	0.000	0.000	-0.10	11499.07
1626	2013.10.10 11:45	close	810	0.01	97.833	0.000	0.000	-3.42	11495.64
1627	2013.10.10 11:45	close	809	0.01	97.834	0.000	0.000	-6.34	11489.30
1628	2013.10.10 11:45	close	808	0.01	97.833	0.000	0.000	-9.18	11480.12
1629	2013.10.10 12:00	buy	815	0.01	97.828	0.000	0.000
1630	2013.10.10 16:00	close	815	0.01	98.090	0.000	0.000	2.63	11482.75
1631	2013.10.11 08:45	sell	816	0.01	98.368	0.000	0.000
1632	2013.10.14 01:00	close	816	0.01	98.182	0.000	0.000	1.80	11484.54
1633	2013.10.14 20:30	sell	817	0.01	98.388	0.000	0.000
1634	2013.10.15 01:00	sell	818	0.01	98.650	0.000	0.000
1635	2013.10.15 09:00	close	818	0.01	98.421	0.000	0.000	2.29	11486.83
1636	2013.10.15 09:00	close	817	0.01	98.422	0.000	0.000	-0.43	11486.40
1637	2013.10.15 16:45	sell	819	0.01	98.422	0.000	0.000
1638	2013.10.15 21:45	close	819	0.01	98.270	0.000	0.000	1.51	11487.91
1639	2013.10.16 05:30	sell	820	0.01	98.354	0.000	0.000
1640	2013.10.16 17:00	sell	821	0.01	98.750	0.000	0.000
1641	2013.10.17 08:15	close	821	0.01	98.438	0.000	0.000	2.97	11490.88
1642	2013.10.17 08:15	close	820	0.01	98.438	0.000	0.000	-1.05	11489.83
1643	2013.10.17 08:30	sell	822	0.01	98.467	0.000	0.000
1644	2013.10.17 10:30	close	822	0.01	98.317	0.000	0.000	1.49	11491.32
1645	2013.10.17 12:45	buy	823	0.01	97.984	0.000	0.000
1646	2013.10.18 04:00	close	823	0.01	98.143	0.000	0.000	1.55	11492.87
1647	2013.10.18 21:30	buy	824	0.01	97.905	0.000	0.000
1648	2013.10.21 03:30	close	824	0.01	98.076	0.000	0.000	1.67	11494.54
1649	2013.10.22 16:45	sell	825	0.01	98.434	0.000	0.000
1650	2013.10.22 17:30	close	825	0.01	98.289	0.000	0.000	1.44	11495.98
1651	2013.10.28 00:15	buy	826	0.01	97.751	0.000	0.000
1652	2013.10.28 02:15	buy	827	0.01	97.500	0.000	0.000
1653	2013.10.28 16:30	close	827	0.01	97.740	0.000	0.000	2.42	11498.40
1654	2013.10.28 16:30	close	826	0.01	97.739	0.000	0.000	-0.16	11498.24
1655	2013.10.28 18:15	buy	828	0.01	97.661	0.000	0.000
1656	2013.10.29 14:45	close	828	0.01	97.924	0.000	0.000	2.62	11500.86
1657	2013.10.29 19:45	sell	829	0.01	98.182	0.000	0.000
1658	2013.10.30 21:15	sell	830	0.01	98.495	0.000	0.000
1659	2013.10.31 13:15	close	830	0.01	98.198	0.000	0.000	2.82	11503.68
1660	2013.10.31 13:15	close	829	0.01	98.199	0.000	0.000	-0.42	11503.25
1661	2013.10.31 15:00	sell	831	0.01	98.253	0.000	0.000
1662	2013.11.01 06:45	close	831	0.01	97.961	0.000	0.000	2.89	11506.14
1663	2013.11.01 13:45	sell	832	0.01	98.266	0.000	0.000
1664	2013.11.01 17:15	sell	833	0.01	98.821	0.000	0.000
1665	2013.11.05 03:30	close	833	0.01	98.431	0.000	0.000	3.81	11509.95
1666	2013.11.05 03:30	close	832	0.01	98.430	0.000	0.000	-1.82	11508.14
1667	2013.11.05 03:45	sell	834	0.01	98.357	0.000	0.000
1668	2013.11.06 05:45	sell	835	0.01	98.712	0.000	0.000
1669	2013.11.07 15:45	sell	836	0.01	99.278	0.000	0.000
1670	2013.11.07 18:30	close	836	0.01	98.553	0.000	0.000	7.32	11515.46
1671	2013.11.07 18:30	close	835	0.01	98.553	0.000	0.000	1.41	11516.87
1672	2013.11.07 18:30	close	834	0.01	98.553	0.000	0.000	-2.24	11514.62
1673	2013.11.07 20:15	sell	837	0.01	98.434	0.000	0.000
1674	2013.11.07 20:30	close	837	0.01	98.016	0.000	0.000	4.23	11518.85
1675	2013.11.07 22:45	buy	838	0.01	97.991	0.000	0.000
1676	2013.11.08 01:00	close	838	0.01	98.192	0.000	0.000	1.98	11520.83
1677	2014.01.06 19:45	sell	839	0.01	103.916	0.000	0.000
1678	2014.01.06 21:00	sell	840	0.01	104.186	0.000	0.000
1679	2014.01.07 02:45	sell	841	0.01	104.465	0.000	0.000
1680	2014.01.08 03:30	sell	842	0.01	104.805	0.000	0.000
1681	2014.01.08 09:45	sell	843	0.01	105.088	0.000	0.000
1682	2014.01.10 17:00	close	843	0.01	104.143	0.000	0.000	8.82	11529.65
1683	2014.01.10 17:00	close	842	0.01	104.146	0.000	0.000	6.08	11535.72
1684	2014.01.10 17:00	close	841	0.01	104.143	0.000	0.000	2.78	11538.51
1685	2014.01.10 17:00	close	840	0.01	104.144	0.000	0.000	0.04	11538.54
1686	2014.01.10 17:00	close	839	0.01	104.142	0.000	0.000	-2.53	11536.01
1687	2014.01.10 17:15	sell	844	0.01	104.157	0.000	0.000
1688	2014.01.10 18:45	close	844	0.01	103.981	0.000	0.000	1.65	11537.66
1689	2014.01.14 16:15	buy	845	0.01	103.732	0.000	0.000
1690	2014.01.14 19:45	close	845	0.01	103.958	0.000	0.000	2.13	11539.79
1691	2014.01.15 09:45	sell	846	0.01	104.288	0.000	0.000
1692	2014.01.15 17:30	sell	847	0.01	104.549	0.000	0.000
1693	2014.01.16 04:30	sell	848	0.01	104.805	0.000	0.000
1694	2014.01.16 15:45	close	848	0.01	104.344	0.000	0.000	4.38	11544.17
1695	2014.01.16 15:45	close	847	0.01	104.348	0.000	0.000	1.72	11545.89
1696	2014.01.16 15:45	close	846	0.01	104.348	0.000	0.000	-0.78	11545.11
1697	2014.01.16 16:00	sell	849	0.01	104.325	0.000	0.000
1698	2014.01.20 02:30	close	849	0.01	104.043	0.000	0.000	2.56	11547.67
1699	2014.01.21 02:45	sell	850	0.01	104.400	0.000	0.000
1700	2014.01.21 06:30	sell	851	0.01	104.667	0.000	0.000
1701	2014.01.21 16:45	close	851	0.01	104.421	0.000	0.000	2.32	11549.99
1702	2014.01.21 16:45	close	850	0.01	104.422	0.000	0.000	-0.25	11549.74
1703	2014.01.21 17:00	sell	852	0.01	104.424	0.000	0.000
1704	2014.01.21 17:30	close	852	0.01	104.275	0.000	0.000	1.39	11551.13
1705	2014.01.22 08:15	sell	853	0.01	104.417	0.000	0.000
1706	2014.01.22 11:15	close	853	0.01	104.274	0.000	0.000	1.33	11552.46
1707	2014.01.22 16:45	sell	854	0.01	104.446	0.000	0.000
1708	2014.01.22 18:00	close	854	0.01	104.251	0.000	0.000	1.83	11554.29
1709	2014.01.23 05:30	sell	855	0.01	104.467	0.000	0.000
1710	2014.01.23 07:00	close	855	0.01	104.306	0.000	0.000	1.50	11555.79
1711	2014.02.10 00:45	buy	856	0.01	102.541	0.000	0.000
1712	2014.02.10 09:15	buy	857	0.01	102.273	0.000	0.000
1713	2014.02.11 18:30	close	857	0.01	102.526	0.000	0.000	2.40	11558.19
1714	2014.02.11 18:30	close	856	0.01	102.529	0.000	0.000	-0.19	11558.01
1715	2014.02.11 18:45	buy	858	0.01	102.632	0.000	0.000
1716	2014.02.12 12:30	buy	859	0.01	102.361	0.000	0.000
1717	2014.02.12 18:15	close	859	0.01	102.607	0.000	0.000	2.36	11560.37
1718	2014.02.12 18:15	close	858	0.01	102.603	0.000	0.000	-0.35	11560.02
1719	2014.02.14 02:15	buy	860	0.01	102.362	0.000	0.000
1720	2014.02.14 04:15	buy	861	0.01	102.101	0.000	0.000
1721	2014.02.14 05:45	buy	862	0.01	101.697	0.000	0.000
1722	2014.02.18 02:15	close	862	0.01	102.137	0.000	0.000	4.21	11564.23
1723	2014.02.18 02:15	close	861	0.01	102.134	0.000	0.000	0.22	11564.45
1724	2014.02.18 02:15	close	860	0.01	102.137	0.000	0.000	-2.30	11562.15
1725	2014.02.18 05:45	buy	863	0.01	102.425	0.000	0.000
1726	2014.02.18 07:15	close	863	0.01	102.644	0.000	0.000	2.09	11564.24
1727	2014.02.19 03:45	buy	864	0.01	102.241	0.000	0.000
1728	2014.02.19 13:45	buy	865	0.01	101.943	0.000	0.000
1729	2014.02.19 17:15	close	865	0.01	102.207	0.000	0.000	2.54	11566.78
1730	2014.02.19 17:15	close	864	0.01	102.207	0.000	0.000	-0.37	11566.41
1731	2014.02.20 03:45	buy	866	0.01	102.174	0.000	0.000
1732	2014.02.20 06:00	buy	867	0.01	101.922	0.000	0.000
1733	2014.02.20 16:00	close	867	0.01	102.232	0.000	0.000	2.99	11569.40
1734	2014.02.20 16:00	close	866	0.01	102.234	0.000	0.000	0.55	11569.95
1735	2014.02.20 16:15	buy	868	0.01	102.225	0.000	0.000
1736	2014.02.20 19:45	close	868	0.01	102.393	0.000	0.000	1.60	11571.55
1737	2014.02.21 19:00	sell	869	0.01	102.708	0.000	0.000
1738	2014.02.21 22:00	close	869	0.01	102.526	0.000	0.000	1.74	11573.29
1739	2014.02.25 17:30	buy	870	0.01	102.164	0.000	0.000
1740	2014.02.26 03:45	close	870	0.01	102.313	0.000	0.000	1.39	11574.68
1741	2014.02.27 16:15	buy	871	0.01	102.125	0.000	0.000
1742	2014.02.28 04:45	buy	872	0.01	101.844	0.000	0.000
1743	2014.02.28 16:45	close	872	0.01	102.168	0.000	0.000	3.13	11577.81
1744	2014.02.28 16:45	close	871	0.01	102.171	0.000	0.000	0.38	11578.19
1745	2014.02.28 17:00	buy	873	0.01	102.222	0.000	0.000
1746	2014.02.28 22:00	buy	874	0.01	101.806	0.000	0.000
1747	2014.03.03 00:00	buy	875	0.01	101.518	0.000	0.000
1748	2014.03.03 11:45	buy	876	0.01	101.261	0.000	0.000
1749	2014.03.04 08:15	close	876	0.01	101.826	0.000	0.000	5.48	11583.67
1750	2014.03.04 08:15	close	875	0.01	101.823	0.000	0.000	2.92	11586.59
1751	2014.03.04 08:15	close	874	0.01	101.828	0.000	0.000	0.12	11586.71
1752	2014.03.04 08:15	close	873	0.01	101.825	0.000	0.000	-4.00	11582.71
1753	2014.03.04 17:00	buy	877	0.01	102.014	0.000	0.000
1754	2014.03.04 18:15	close	877	0.01	102.168	0.000	0.000	1.47	11584.18
1755	2014.03.12 10:15	sell	878	0.01	102.824	0.000	0.000
1756	2014.03.12 15:45	close	878	0.01	102.657	0.000	0.000	1.59	11585.77
1757	2014.03.19 21:15	buy	879	0.01	102.273	0.000	0.000
1758	2014.03.19 22:00	close	879	0.01	102.486	0.000	0.000	2.04	11587.81
1759	2014.03.24 12:00	sell	880	0.01	102.551	0.000	0.000
1760	2014.03.24 17:00	close	880	0.01	102.326	0.000	0.000	2.16	11589.97
1761	2014.03.26 23:30	buy	881	0.01	102.030	0.000	0.000
1762	2014.03.27 03:30	buy	882	0.01	101.776	0.000	0.000
1763	2014.03.27 07:00	close	882	0.01	102.025	0.000	0.000	2.40	11592.37
1764	2014.03.27 07:00	close	881	0.01	102.021	0.000	0.000	-0.22	11592.16
1765	2014.03.27 07:15	buy	883	0.01	102.145	0.000	0.000
1766	2014.03.27 15:00	close	883	0.01	102.336	0.000	0.000	1.83	11593.99
1767	2014.04.07 08:15	sell	884	0.01	103.005	0.000	0.000
1768	2014.04.07 13:15	sell	885	0.01	103.297	0.000	0.000
1769	2014.04.07 16:45	close	885	0.01	103.062	0.000	0.000	2.24	11596.23
1770	2014.04.07 16:45	close	884	0.01	103.061	0.000	0.000	-0.58	11595.65
1771	2014.04.07 18:30	sell	886	0.01	103.101	0.000	0.000
1772	2014.04.08 03:30	close	886	0.01	102.895	0.000	0.000	1.91	11597.55
1773	2014.04.16 05:00	buy	887	0.01	102.141	0.000	0.000
1774	2014.04.16 12:00	close	887	0.01	102.347	0.000	0.000	1.97	11599.52
1775	2014.04.17 12:15	buy	888	0.01	102.077	0.000	0.000
1776	2014.04.17 18:00	close	888	0.01	102.256	0.000	0.000	1.71	11601.23
1777	2014.04.21 04:30	sell	889	0.01	102.655	0.000	0.000
1778	2014.04.22 09:15	close	889	0.01	102.480	0.000	0.000	1.62	11602.85
1779	2014.04.25 15:00	buy	890	0.01	102.104	0.000	0.000
1780	2014.04.28 12:00	close	890	0.01	102.269	0.000	0.000	1.54	11604.39
1781	2014.04.29 15:30	sell	891	0.01	102.686	0.000	0.000
1782	2014.04.29 17:30	close	891	0.01	102.532	0.000	0.000	1.46	11605.85
1783	2014.04.30 18:30	buy	892	0.01	102.110	0.000	0.000
1784	2014.05.01 02:15	close	892	0.01	102.267	0.000	0.000	1.40	11607.25
1785	2014.05.02 17:30	sell	893	0.01	102.642	0.000	0.000
1786	2014.05.02 17:45	close	893	0.01	102.332	0.000	0.000	2.99	11610.24
1787	2014.05.05 10:30	buy	894	0.01	102.078	0.000	0.000
1788	2014.05.06 14:15	buy	895	0.01	101.737	0.000	0.000
1789	2014.05.07 09:00	buy	896	0.01	101.472	0.000	0.000
1790	2014.05.07 16:45	close	896	0.01	101.840	0.000	0.000	3.57	11613.81
1791	2014.05.07 16:45	close	895	0.01	101.839	0.000	0.000	0.93	11614.74
1792	2014.05.07 16:45	close	894	0.01	101.841	0.000	0.000	-2.43	11612.31
1793	2014.05.12 00:45	buy	897	0.01	101.883	0.000	0.000
1794	2014.05.12 16:45	close	897	0.01	102.038	0.000	0.000	1.48	11613.79
1795	2014.05.14 13:15	buy	898	0.01	101.861	0.000	0.000
1796	2014.05.15 10:30	close	898	0.01	102.054	0.000	0.000	1.76	11615.55
1797	2014.05.22 05:30	buy	899	0.01	101.579	0.000	0.000
1798	2014.05.22 18:30	close	899	0.01	101.745	0.000	0.000	1.59	11617.14
1799	2014.05.29 10:30	buy	900	0.01	101.576	0.000	0.000
1800	2014.05.29 16:00	close	900	0.01	101.729	0.000	0.000	1.46	11618.60
1801	2014.05.29 18:45	buy	901	0.01	101.563	0.000	0.000
1802	2014.05.29 22:00	close	901	0.01	101.729	0.000	0.000	1.59	11620.19
1803	2014.05.30 06:00	buy	902	0.01	101.555	0.000	0.000
1804	2014.05.30 16:30	close	902	0.01	101.705	0.000	0.000	1.43	11621.62
1805	2014.06.02 17:15	sell	903	0.01	102.120	0.000	0.000
1806	2014.06.02 19:30	sell	904	0.01	102.413	0.000	0.000
1807	2014.06.04 06:15	sell	905	0.01	102.693	0.000	0.000
1808	2014.06.06 04:15	close	905	0.01	102.310	0.000	0.000	3.49	11625.11
1809	2014.06.06 04:15	close	904	0.01	102.310	0.000	0.000	0.65	11625.76
1810	2014.06.06 04:15	close	903	0.01	102.308	0.000	0.000	-2.20	11623.56
1811	2014.06.06 07:00	sell	906	0.01	102.327	0.000	0.000
1812	2014.06.09 01:15	sell	907	0.01	102.603	0.000	0.000
1813	2014.06.10 06:45	close	907	0.01	102.350	0.000	0.000	2.38	11625.93
1814	2014.06.10 06:45	close	906	0.01	102.352	0.000	0.000	-0.40	11625.54
1815	2014.06.13 04:00	buy	908	0.01	101.828	0.000	0.000
1816	2014.06.13 08:45	close	908	0.01	101.983	0.000	0.000	1.48	11627.02
1817	2014.06.16 08:45	buy	909	0.01	101.822	0.000	0.000
1818	2014.06.17 04:45	close	909	0.01	101.974	0.000	0.000	1.42	11628.44
1819	2014.06.19 10:15	buy	910	0.01	101.787	0.000	0.000
1820	2014.06.19 20:30	close	910	0.01	101.939	0.000	0.000	1.45	11629.89
1821	2014.06.25 16:45	buy	911	0.01	101.753	0.000	0.000
1822	2014.06.27 06:15	buy	912	0.01	101.443	0.000	0.000
1823	2014.07.02 15:45	close	912	0.01	101.721	0.000	0.000	2.60	11632.49
1824	2014.07.02 15:45	close	911	0.01	101.723	0.000	0.000	-0.55	11631.94
1825	2014.07.04 03:30	sell	913	0.01	102.142	0.000	0.000
1826	2014.07.07 11:45	close	913	0.01	101.951	0.000	0.000	1.78	11633.72
1827	2014.07.09 05:30	buy	914	0.01	101.590	0.000	0.000
1828	2014.07.09 20:30	close	914	0.01	101.739	0.000	0.000	1.42	11635.14
1829	2014.07.10 04:00	buy	915	0.01	101.550	0.000	0.000
1830	2014.07.10 15:45	buy	916	0.01	101.279	0.000	0.000
1831	2014.07.14 10:15	close	916	0.01	101.520	0.000	0.000	2.27	11637.41
1832	2014.07.14 10:15	close	915	0.01	101.518	0.000	0.000	-0.42	11636.99
1833	2014.07.14 10:30	buy	917	0.01	101.496	0.000	0.000
1834	2014.07.15 15:45	close	917	0.01	101.647	0.000	0.000	1.42	11638.41
1835	2014.07.18 05:45	buy	918	0.01	101.404	0.000	0.000
1836	2014.07.22 09:00	close	918	0.01	101.563	0.000	0.000	1.47	11639.88
1837	2014.07.25 12:15	sell	919	0.01	101.897	0.000	0.000
1838	2014.07.25 20:45	close	919	0.01	101.742	0.000	0.000	1.48	11641.36
1839	2014.07.29 10:30	sell	920	0.01	101.938	0.000	0.000
1840	2014.07.30 12:00	sell	921	0.01	102.205	0.000	0.000
1841	2014.07.30 15:45	sell	922	0.01	102.474	0.000	0.000
1842	2014.07.30 17:45	sell	923	0.01	102.804	0.000	0.000
1843	2014.08.06 19:30	close	923	0.01	101.968	0.000	0.000	7.78	11649.15
1844	2014.08.06 19:30	close	922	0.01	101.969	0.000	0.000	4.53	11653.68
1845	2014.08.06 19:30	close	921	0.01	101.966	0.000	0.000	1.92	11655.61
1846	2014.08.06 19:30	close	920	0.01	101.970	0.000	0.000	-0.78	11654.83
1847	2014.08.07 08:45	sell	924	0.01	102.356	0.000	0.000
1848	2014.08.07 18:00	close	924	0.01	102.184	0.000	0.000	1.64	11656.47
1849	2014.08.08 06:30	buy	925	0.01	101.807	0.000	0.000
1850	2014.08.08 14:30	close	925	0.01	101.964	0.000	0.000	1.50	11657.97
1851	2014.08.08 17:45	buy	926	0.01	101.812	0.000	0.000
1852	2014.08.08 20:30	close	926	0.01	101.987	0.000	0.000	1.68	11659.65
1853	2014.08.13 15:45	sell	927	0.01	102.315	0.000	0.000
1854	2014.08.14 04:15	sell	928	0.01	102.582	0.000	0.000
1855	2014.08.14 15:45	close	928	0.01	102.339	0.000	0.000	2.33	11661.98
1856	2014.08.14 15:45	close	927	0.01	102.340	0.000	0.000	-0.44	11661.54
1857	2014.08.14 18:45	sell	929	0.01	102.435	0.000	0.000
1858	2014.08.15 19:00	close	929	0.01	102.206	0.000	0.000	2.15	11663.69
1859	2014.10.07 10:15	sell	930	0.01	108.398	0.000	0.000
1860	2014.10.07 13:00	sell	931	0.01	108.683	0.000	0.000
1861	2014.10.07 15:45	close	931	0.01	108.358	0.000	0.000	2.96	11666.65
1862	2014.10.07 15:45	close	930	0.01	108.361	0.000	0.000	0.30	11666.95
1863	2014.10.07 16:00	sell	932	0.01	108.412	0.000	0.000
1864	2014.10.07 16:30	close	932	0.01	108.200	0.000	0.000	1.92	11668.87
1865	2014.10.08 09:45	sell	933	0.01	108.340	0.000	0.000
1866	2014.10.08 11:00	close	933	0.01	108.128	0.000	0.000	1.92	11670.79
1867	2014.10.08 21:15	sell	934	0.01	108.113	0.000	0.000
1868	2014.10.09 06:30	close	934	0.01	107.907	0.000	0.000	1.71	11672.49
1869	2014.10.09 11:45	buy	935	0.01	107.886	0.000	0.000
1870	2014.10.09 14:00	buy	936	0.01	107.630	0.000	0.000
1871	2014.10.09 15:45	close	936	0.01	107.877	0.000	0.000	2.25	11674.74
1872	2014.10.09 15:45	close	935	0.01	107.875	0.000	0.000	-0.15	11674.59
1873	2014.10.09 16:00	buy	937	0.01	107.802	0.000	0.000
1874	2014.10.09 18:15	close	937	0.01	108.110	0.000	0.000	2.81	11677.40
1875	2014.10.09 22:15	buy	938	0.01	107.798	0.000	0.000
1876	2014.10.10 01:45	close	938	0.01	107.951	0.000	0.000	1.35	11678.76
1877	2014.10.10 03:30	buy	939	0.01	107.812	0.000	0.000
1878	2014.10.10 10:15	close	939	0.01	107.966	0.000	0.000	1.38	11680.14
1879	2014.10.10 13:45	buy	940	0.01	107.771	0.000	0.000
1880	2014.10.10 16:00	close	940	0.01	107.983	0.000	0.000	1.92	11682.06
1881	2014.10.10 22:45	buy	941	0.01	107.764	0.000	0.000
1882	2014.10.13 00:15	buy	942	0.01	107.472	0.000	0.000
1883	2014.10.13 04:15	buy	943	0.01	107.172	0.000	0.000
1884	2014.10.13 23:30	buy	944	0.01	106.891	0.000	0.000
1885	2014.10.15 10:00	close	944	0.01	107.466	0.000	0.000	5.25	11687.31
1886	2014.10.15 10:00	close	943	0.01	107.464	0.000	0.000	2.61	11689.92
1887	2014.10.15 10:00	close	942	0.01	107.465	0.000	0.000	-0.17	11689.75
1888	2014.10.15 10:00	close	941	0.01	107.466	0.000	0.000	-2.90	11686.85
1889	2014.10.20 02:30	buy	945	0.01	107.221	0.000	0.000
1890	2014.10.20 14:15	buy	946	0.01	106.863	0.000	0.000
1891	2014.10.21 06:45	buy	947	0.01	106.568	0.000	0.000
1892	2014.10.21 09:15	buy	948	0.01	106.306	0.000	0.000
1893	2014.10.21 12:45	close	948	0.01	106.787	0.000	0.000	4.46	11691.31
1894	2014.10.21 12:45	close	947	0.01	106.790	0.000	0.000	2.04	11693.35
1895	2014.10.21 12:45	close	946	0.01	106.787	0.000	0.000	-0.78	11692.57
1896	2014.10.21 12:45	close	945	0.01	106.790	0.000	0.000	-4.11	11688.46
1897	2014.10.22 00:45	buy	949	0.01	107.114	0.000	0.000
1898	2014.10.22 06:45	buy	950	0.01	106.843	0.000	0.000
1899	2014.10.22 15:45	close	950	0.01	107.167	0.000	0.000	2.98	11691.44
1900	2014.10.22 15:45	close	949	0.01	107.166	0.000	0.000	0.44	11691.88
1901	2014.10.22 16:00	buy	951	0.01	107.282	0.000	0.000
1902	2014.10.23 11:15	close	951	0.01	107.496	0.000	0.000	1.86	11693.74
1903	2014.10.27 12:45	sell	952	0.01	107.787	0.000	0.000
1904	2014.10.28 13:00	sell	953	0.01	108.064	0.000	0.000
1905	2014.10.28 16:15	close	953	0.01	107.827	0.000	0.000	2.16	11695.90
1906	2014.10.28 16:15	close	952	0.01	107.827	0.000	0.000	-0.46	11695.44
1907	2014.12.10 21:00	sell	954	0.01	118.139	0.000	0.000
1908	2014.12.10 22:45	close	954	0.01	117.933	0.000	0.000	1.71	11697.15
1909	2014.12.11 04:15	sell	955	0.01	118.093	0.000	0.000
1910	2014.12.11 05:30	close	955	0.01	117.933	0.000	0.000	1.31	11698.46
1911	2014.12.11 07:30	sell	956	0.01	118.136	0.000	0.000
1912	2014.12.11 10:00	close	956	0.01	117.937	0.000	0.000	1.65	11700.11
1913	2014.12.12 11:15	sell	957	0.01	118.207	0.000	0.000
1914	2014.12.12 14:30	sell	958	0.01	118.570	0.000	0.000
1915	2014.12.12 17:00	sell	959	0.01	118.963	0.000	0.000
1916	2014.12.12 18:30	close	959	0.01	118.265	0.000	0.000	5.86	11705.97
1917	2014.12.12 18:30	close	958	0.01	118.267	0.000	0.000	2.53	11708.50
1918	2014.12.12 18:30	close	957	0.01	118.264	0.000	0.000	-0.52	11707.98
1919	2014.12.12 19:00	sell	960	0.01	118.229	0.000	0.000
1920	2014.12.12 20:30	sell	961	0.01	118.597	0.000	0.000
1921	2014.12.15 00:45	close	961	0.01	118.309	0.000	0.000	2.35	11710.33
1922	2014.12.15 00:45	close	960	0.01	118.305	0.000	0.000	-0.73	11709.59
1923	2014.12.15 08:45	sell	962	0.01	118.346	0.000	0.000
1924	2014.12.15 12:00	sell	963	0.01	118.608	0.000	0.000
1925	2014.12.15 14:45	sell	964	0.01	118.927	0.000	0.000
1926	2014.12.15 17:30	close	964	0.01	118.299	0.000	0.000	5.27	11714.86
1927	2014.12.15 17:30	close	963	0.01	118.301	0.000	0.000	2.55	11717.41
1928	2014.12.15 17:30	close	962	0.01	118.301	0.000	0.000	0.34	11717.75
1929	2014.12.15 17:45	sell	965	0.01	118.164	0.000	0.000
1930	2014.12.15 18:30	close	965	0.01	117.852	0.000	0.000	2.60	11720.35
1931	2014.12.15 21:30	buy	966	0.01	117.764	0.000	0.000
1932	2014.12.16 00:15	close	966	0.01	117.981	0.000	0.000	1.77	11722.12
1933	2014.12.16 03:00	buy	967	0.01	117.834	0.000	0.000
1934	2014.12.16 05:15	buy	968	0.01	117.556	0.000	0.000
1935	2014.12.16 08:00	buy	969	0.01	117.192	0.000	0.000
1936	2014.12.16 10:45	buy	970	0.01	116.660	0.000	0.000
1937	2014.12.16 13:45	buy	971	0.01	116.031	0.000	0.000
1938	2014.12.16 14:00	buy	972	0.01	115.768	0.000	0.000
1939	2014.12.16 18:00	close	972	0.01	117.204	0.000	0.000	12.21	11734.33
1940	2014.12.16 18:00	close	971	0.01	117.202	0.000	0.000	9.96	11744.29
1941	2014.12.16 18:00	close	970	0.01	117.203	0.000	0.000	4.59	11748.88
1942	2014.12.16 18:00	close	969	0.01	117.201	0.000	0.000	0.04	11748.92
1943	2014.12.16 18:00	close	968	0.01	117.202	0.000	0.000	-3.06	11745.86
1944	2014.12.16 18:00	close	967	0.01	117.201	0.000	0.000	-5.44	11740.42
1945	2014.12.17 18:45	buy	973	0.01	117.542	0.000	0.000
1946	2014.12.17 19:30	close	973	0.01	117.703	0.000	0.000	1.33	11741.75
1947	2014.12.17 21:45	buy	974	0.01	118.221	0.000	0.000
1948	2014.12.17 22:00	close	974	0.01	118.627	0.000	0.000	3.38	11745.13
1949	2015.01.05 17:00	sell	975	0.01	119.482	0.000	0.000
1950	2015.01.05 19:15	sell	976	0.01	119.739	0.000	0.000
1951	2015.01.05 21:15	close	976	0.01	119.525	0.000	0.000	1.75	11746.88
1952	2015.01.05 21:15	close	975	0.01	119.520	0.000	0.000	-0.36	11746.52
1953	2015.01.05 21:30	sell	977	0.01	119.618	0.000	0.000
1954	2015.01.06 00:45	close	977	0.01	119.353	0.000	0.000	2.13	11748.65
1955	2015.01.06 09:30	buy	978	0.01	118.977	0.000	0.000
1956	2015.01.06 10:00	close	978	0.01	119.163	0.000	0.000	1.52	11750.17
1957	2015.01.06 11:30	buy	979	0.01	118.984	0.000	0.000
1958	2015.01.06 14:00	close	979	0.01	119.313	0.000	0.000	2.72	11752.89
1959	2015.01.06 15:30	buy	980	0.01	119.066	0.000	0.000
1960	2015.01.06 18:00	buy	981	0.01	118.721	0.000	0.000
1961	2015.01.06 18:45	buy	982	0.01	118.271	0.000	0.000
1962	2015.01.06 22:15	close	982	0.01	118.748	0.000	0.000	3.98	11756.87
1963	2015.01.06 22:15	close	981	0.01	118.752	0.000	0.000	0.22	11757.09
1964	2015.01.06 22:15	close	980	0.01	118.753	0.000	0.000	-2.68	11754.41
1965	2015.01.07 03:30	buy	983	0.01	118.965	0.000	0.000
1966	2015.01.07 04:30	close	983	0.01	119.158	0.000	0.000	1.58	11755.99
1967	2015.01.07 06:00	buy	984	0.01	119.026	0.000	0.000
1968	2015.01.07 10:30	close	984	0.01	119.178	0.000	0.000	1.24	11757.23
1969	2015.01.07 12:15	buy	985	0.01	118.998	0.000	0.000
1970	2015.01.07 13:00	close	985	0.01	119.151	0.000	0.000	1.25	11758.48
1971	2015.01.08 15:45	sell	986	0.01	119.565	0.000	0.000
1972	2015.01.09 06:15	close	986	0.01	119.366	0.000	0.000	1.58	11760.06
1973	2015.01.09 16:00	sell	987	0.01	119.505	0.000	0.000
1974	2015.01.09 17:00	close	987	0.01	119.173	0.000	0.000	2.75	11762.81
1975	2015.01.12 11:45	buy	988	0.01	118.985	0.000	0.000
1976	2015.01.12 12:00	close	988	0.01	119.135	0.000	0.000	1.22	11764.03
1977	2015.01.20 03:30	buy	989	0.01	118.140	0.000	0.000
1978	2015.01.20 07:15	close	989	0.01	118.302	0.000	0.000	1.33	11765.36
1979	2015.01.20 11:15	buy	990	0.01	118.144	0.000	0.000
1980	2015.01.20 12:15	close	990	0.01	118.394	0.000	0.000	2.07	11767.43
1981	2015.01.20 22:15	sell	991	0.01	118.772	0.000	0.000
1982	2015.01.21 02:45	close	991	0.01	118.599	0.000	0.000	1.37	11768.79
1983	2015.01.21 19:30	buy	992	0.01	118.094	0.000	0.000
1984	2015.01.21 23:00	buy	993	0.01	117.820	0.000	0.000
1985	2015.01.22 02:15	close	993	0.01	118.076	0.000	0.000	2.04	11770.83
1986	2015.01.22 02:15	close	992	0.01	118.079	0.000	0.000	-0.26	11770.58
1987	2015.01.22 02:30	buy	994	0.01	118.132	0.000	0.000
1988	2015.01.22 05:30	close	994	0.01	118.299	0.000	0.000	1.37	11771.95
1989	2015.01.22 10:15	buy	995	0.01	118.093	0.000	0.000
1990	2015.01.22 11:15	buy	996	0.01	117.824	0.000	0.000
1991	2015.01.22 14:30	buy	997	0.01	117.501	0.000	0.000
1992	2015.01.22 16:15	close	997	0.01	117.899	0.000	0.000	3.34	11775.29
1993	2015.01.22 16:15	close	996	0.01	117.899	0.000	0.000	0.60	11775.89
1994	2015.01.22 16:15	close	995	0.01	117.900	0.000	0.000	-1.67	11774.22
1995	2015.01.22 19:45	buy	998	0.01	118.089	0.000	0.000
1996	2015.01.22 20:45	close	998	0.01	118.263	0.000	0.000	1.43	11775.65
1997	2015.01.23 01:45	sell	999	0.01	118.724	0.000	0.000
1998	2015.01.23 02:45	close	999	0.01	118.425	0.000	0.000	2.48	11778.13
1999	2015.01.23 14:30	buy	1000	0.01	118.069	0.000	0.000
2000	2015.01.23 16:45	buy	1001	0.01	117.758	0.000	0.000
2001	2015.01.26 01:30	buy	1002	0.01	117.423	0.000	0.000
2002	2015.01.26 08:30	close	1002	0.01	117.853	0.000	0.000	3.61	11781.74
2003	2015.01.26 08:30	close	1001	0.01	117.854	0.000	0.000	0.74	11782.48
2004	2015.01.26 08:30	close	1000	0.01	117.849	0.000	0.000	-1.93	11780.55
2005	2015.01.26 09:15	buy	1003	0.01	118.165	0.000	0.000
2006	2015.01.26 11:15	close	1003	0.01	118.367	0.000	0.000	1.67	11782.22
2007	2015.01.27 09:30	buy	1004	0.01	118.065	0.000	0.000
2008	2015.01.27 15:00	buy	1005	0.01	117.799	0.000	0.000
2009	2015.01.27 15:45	buy	1006	0.01	117.527	0.000	0.000
2010	2015.01.27 20:00	close	1006	0.01	117.865	0.000	0.000	2.83	11785.05
2011	2015.01.27 20:00	close	1005	0.01	117.863	0.000	0.000	0.50	11785.55
2012	2015.01.27 20:00	close	1004	0.01	117.864	0.000	0.000	-1.75	11783.80
2013	2015.01.28 02:15	buy	1007	0.01	117.983	0.000	0.000
2014	2015.01.28 03:45	close	1007	0.01	118.210	0.000	0.000	1.88	11785.68
2015	2015.01.28 08:30	buy	1008	0.01	117.950	0.000	0.000
2016	2015.01.28 09:45	close	1008	0.01	118.154	0.000	0.000	1.68	11787.36
2017	2015.01.29 04:15	buy	1009	0.01	117.955	0.000	0.000
2018	2015.01.29 07:45	buy	1010	0.01	117.662	0.000	0.000
2019	2015.01.29 12:45	close	1010	0.01	117.928	0.000	0.000	2.21	11789.57
2020	2015.01.29 12:45	close	1009	0.01	117.930	0.000	0.000	-0.25	11789.32
2021	2015.01.29 14:00	buy	1011	0.01	118.005	0.000	0.000
2022	2015.01.29 18:45	close	1011	0.01	118.220	0.000	0.000	1.78	11791.10
2023	2015.01.30 09:00	buy	1012	0.01	117.901	0.000	0.000
2024	2015.01.30 11:30	buy	1013	0.01	117.632	0.000	0.000
2025	2015.01.30 18:15	buy	1014	0.01	117.355	0.000	0.000
2026	2015.02.02 00:00	buy	1015	0.01	117.030	0.000	0.000
2027	2015.02.02 04:00	close	1015	0.01	117.611	0.000	0.000	4.90	11796.00
2028	2015.02.02 04:00	close	1014	0.01	117.612	0.000	0.000	2.11	11798.11
2029	2015.02.02 04:00	close	1013	0.01	117.609	0.000	0.000	-0.26	11797.85
2030	2015.02.02 04:00	close	1012	0.01	117.608	0.000	0.000	-2.56	11795.29
2031	2015.02.04 02:30	buy	1016	0.01	117.731	0.000	0.000
2032	2015.02.04 03:30	close	1016	0.01	117.947	0.000	0.000	1.79	11797.08
2033	2015.02.04 07:45	buy	1017	0.01	117.722	0.000	0.000
2034	2015.02.04 10:30	buy	1018	0.01	117.396	0.000	0.000
2035	2015.02.04 23:30	buy	1019	0.01	117.089	0.000	0.000
2036	2015.02.05 15:30	close	1019	0.01	117.492	0.000	0.000	3.30	11800.38
2037	2015.02.05 15:30	close	1018	0.01	117.494	0.000	0.000	0.70	11801.08
2038	2015.02.05 15:30	close	1017	0.01	117.493	0.000	0.000	-2.08	11799.00
2039	2015.02.06 15:45	buy	1020	0.01	118.260	0.000	0.000
2040	2015.02.06 16:00	close	1020	0.01	118.586	0.000	0.000	2.70	11801.70
2041	2015.02.12 18:30	sell	1021	0.01	118.686	0.000	0.000
2042	2015.02.12 20:45	sell	1022	0.01	118.998	0.000	0.000
2043	2015.02.13 06:00	close	1022	0.01	118.563	0.000	0.000	3.58	11805.28
2044	2015.02.13 06:00	close	1021	0.01	118.564	0.000	0.000	0.94	11806.22
2045	2015.02.13 06:15	sell	1023	0.01	118.611	0.000	0.000
2046	2015.02.13 09:30	sell	1024	0.01	118.884	0.000	0.000
2047	2015.02.13 14:15	sell	1025	0.01	119.154	0.000	0.000
2048	2015.02.13 17:15	close	1025	0.01	118.726	0.000	0.000	3.57	11809.79
2049	2015.02.13 17:15	close	1024	0.01	118.721	0.000	0.000	1.33	11811.12
2050	2015.02.13 17:15	close	1023	0.01	118.723	0.000	0.000	-0.99	11810.13
2051	2015.02.13 17:30	sell	1026	0.01	118.762	0.000	0.000
2052	2015.02.16 03:00	close	1026	0.01	118.610	0.000	0.000	1.19	11811.31
2053	2015.02.17 14:00	sell	1027	0.01	118.771	0.000	0.000
2054	2015.02.17 17:30	sell	1028	0.01	119.091	0.000	0.000
2055	2015.02.17 20:30	sell	1029	0.01	119.381	0.000	0.000
2056	2015.02.18 07:00	close	1029	0.01	119.008	0.000	0.000	3.04	11814.35
2057	2015.02.18 07:00	close	1028	0.01	119.006	0.000	0.000	0.62	11814.97
2058	2015.02.18 07:00	close	1027	0.01	119.009	0.000	0.000	-2.09	11812.87
2059	2015.02.18 21:15	sell	1030	0.01	118.851	0.000	0.000
2060	2015.02.18 21:30	close	1030	0.01	118.596	0.000	0.000	2.11	11814.98
2061	2015.02.19 13:30	sell	1031	0.01	118.866	0.000	0.000
2062	2015.02.19 15:45	sell	1032	0.01	119.145	0.000	0.000
2063	2015.02.19 18:45	close	1032	0.01	118.883	0.000	0.000	2.17	11817.15
2064	2015.02.19 18:45	close	1031	0.01	118.881	0.000	0.000	-0.17	11816.98
2065	2015.02.19 19:00	sell	1033	0.01	118.837	0.000	0.000
2066	2015.02.20 10:30	close	1033	0.01	118.657	0.000	0.000	1.42	11818.40
2067	2015.02.23 06:15	sell	1034	0.01	118.941	0.000	0.000
2068	2015.02.23 09:45	sell	1035	0.01	119.258	0.000	0.000
2069	2015.02.23 15:30	close	1035	0.01	118.979	0.000	0.000	2.30	11820.70
2070	2015.02.23 15:30	close	1034	0.01	118.981	0.000	0.000	-0.38	11820.32
2071	2015.02.23 15:45	sell	1036	0.01	118.935	0.000	0.000
2072	2015.02.23 23:30	close	1036	0.01	118.786	0.000	0.000	1.22	11821.54
2073	2015.02.24 19:30	sell	1037	0.01	118.931	0.000	0.000
2074	2015.02.25 02:15	close	1037	0.01	118.736	0.000	0.000	1.55	11823.09
2075	2015.02.26 03:15	sell	1038	0.01	118.971	0.000	0.000
2076	2015.02.26 10:15	close	1038	0.01	118.721	0.000	0.000	2.06	11825.15
2077	2015.03.18 21:15	sell	1039	0.01	120.601	0.000	0.000
2078	2015.03.18 22:15	close	1039	0.01	120.326	0.000	0.000	2.25	11827.40
2079	2015.03.18 22:30	sell	1040	0.01	120.416	0.000	0.000
2080	2015.03.18 22:45	close	1040	0.01	120.229	0.000	0.000	1.52	11828.92
2081	2015.03.18 23:45	buy	1041	0.01	120.038	0.000	0.000
2082	2015.03.19 01:00	close	1041	0.01	120.212	0.000	0.000	1.32	11830.24
2083	2015.03.19 04:30	buy	1042	0.01	119.989	0.000	0.000
2084	2015.03.19 06:00	close	1042	0.01	120.224	0.000	0.000	1.91	11832.15
2085	2015.03.19 11:00	sell	1043	0.01	120.615	0.000	0.000
2086	2015.03.19 13:15	close	1043	0.01	120.462	0.000	0.000	1.24	11833.39
2087	2015.03.20 02:45	sell	1044	0.01	120.698	0.000	0.000
2088	2015.03.20 12:30	sell	1045	0.01	120.993	0.000	0.000
2089	2015.03.20 16:30	close	1045	0.01	120.697	0.000	0.000	2.41	11835.80
2090	2015.03.20 16:30	close	1044	0.01	120.695	0.000	0.000	-0.01	11835.79
2091	2015.03.20 17:00	sell	1046	0.01	120.648	0.000	0.000
2092	2015.03.20 18:45	close	1046	0.01	120.460	0.000	0.000	1.52	11837.31
2093	2015.03.20 21:15	buy	1047	0.01	120.133	0.000	0.000
2094	2015.03.23 00:00	buy	1048	0.01	120.012	0.000	0.000
2095	2015.03.23 16:30	buy	1049	0.01	119.736	0.000	0.000
2096	2015.03.24 12:00	buy	1050	0.01	119.479	0.000	0.000
2097	2015.03.24 18:45	close	1050	0.01	119.896	0.000	0.000	3.44	11840.75
2098	2015.03.24 18:45	close	1049	0.01	119.894	0.000	0.000	1.24	11841.99
2099	2015.03.24 18:45	close	1048	0.01	119.896	0.000	0.000	-1.04	11840.95
2100	2015.03.24 18:45	close	1047	0.01	119.892	0.000	0.000	-2.11	11838.84
2101	2015.03.30 10:45	buy	1051	0.01	119.644	0.000	0.000
2102	2015.03.30 14:15	close	1051	0.01	119.834	0.000	0.000	1.54	11840.38
2103	2015.04.01 04:45	buy	1052	0.01	119.665	0.000	0.000
2104	2015.04.01 08:15	close	1052	0.01	119.940	0.000	0.000	2.26	11842.64
2105	2015.04.01 18:00	buy	1053	0.01	119.650	0.000	0.000
2106	2015.04.02 16:00	close	1053	0.01	119.821	0.000	0.000	1.30	11843.94
2107	2015.04.03 15:15	buy	1054	0.01	119.628	0.000	0.000
2108	2015.04.03 15:30	close	1054	0.01	119.920	0.000	0.000	2.40	11846.34
2109	2015.04.06 22:30	buy	1055	0.01	119.613	0.000	0.000
2110	2015.04.07 10:45	close	1055	0.01	119.762	0.000	0.000	1.18	11847.52
2111	2015.04.07 16:15	sell	1056	0.01	120.161	0.000	0.000
2112	2015.04.07 18:45	sell	1057	0.01	120.423	0.000	0.000
2113	2015.04.08 04:30	close	1057	0.01	120.178	0.000	0.000	1.95	11849.47
2114	2015.04.08 04:30	close	1056	0.01	120.182	0.000	0.000	-0.26	11849.20
2115	2015.04.08 05:00	sell	1058	0.01	120.194	0.000	0.000
2116	2015.04.08 07:30	close	1058	0.01	119.921	0.000	0.000	2.24	11851.44
2117	2015.04.09 08:15	sell	1059	0.01	120.199	0.000	0.000
2118	2015.04.09 13:30	close	1059	0.01	120.053	0.000	0.000	1.17	11852.61
2119	2015.04.10 12:45	sell	1060	0.01	120.241	0.000	0.000
2120	2015.04.13 10:45	sell	1061	0.01	120.532	0.000	0.000
2121	2015.04.13 12:15	sell	1062	0.01	120.807	0.000	0.000
2122	2015.04.13 15:30	close	1062	0.01	120.470	0.000	0.000	2.76	11855.37
2123	2015.04.13 15:30	close	1061	0.01	120.471	0.000	0.000	0.47	11855.84
2124	2015.04.13 15:30	close	1060	0.01	120.471	0.000	0.000	-2.00	11853.84
2125	2015.04.13 15:45	sell	1063	0.01	120.096	0.000	0.000
2126	2015.04.13 18:15	sell	1064	0.01	120.372	0.000	0.000
2127	2015.04.13 20:30	close	1064	0.01	120.141	0.000	0.000	1.89	11855.73
2128	2015.04.13 20:30	close	1063	0.01	120.142	0.000	0.000	-0.42	11855.31
2129	2015.04.14 13:00	buy	1065	0.01	119.624	0.000	0.000
2130	2015.04.14 14:30	close	1065	0.01	119.886	0.000	0.000	2.15	11857.46
2131	2015.04.15 04:00	buy	1066	0.01	119.612	0.000	0.000
2132	2015.04.15 16:30	buy	1067	0.01	119.264	0.000	0.000
2133	2015.04.15 20:30	buy	1068	0.01	118.881	0.000	0.000
2134	2015.04.16 08:30	close	1068	0.01	119.338	0.000	0.000	3.69	11861.15
2135	2015.04.16 08:30	close	1067	0.01	119.340	0.000	0.000	0.51	11861.66
2136	2015.04.16 08:30	close	1066	0.01	119.339	0.000	0.000	-2.42	11859.25
2137	2015.04.20 19:30	buy	1069	0.01	119.362	0.000	0.000
2138	2015.04.21 08:45	close	1069	0.01	119.525	0.000	0.000	1.29	11860.54
2139	2015.04.23 04:15	sell	1070	0.01	119.975	0.000	0.000
2140	2015.04.23 07:45	close	1070	0.01	119.809	0.000	0.000	1.34	11861.88
2141	2015.04.23 12:45	sell	1071	0.01	120.009	0.000	0.000
2142	2015.04.23 17:30	close	1071	0.01	119.820	0.000	0.000	1.53	11863.41
2143	2015.04.24 11:30	buy	1072	0.01	119.337	0.000	0.000
2144	2015.04.24 12:00	close	1072	0.01	119.489	0.000	0.000	1.23	11864.64
2145	2015.04.27 13:15	buy	1073	0.01	119.270	0.000	0.000
2146	2015.04.27 15:15	close	1073	0.01	119.421	0.000	0.000	1.22	11865.86
2147	2015.04.29 12:00	buy	1074	0.01	119.189	0.000	0.000
2148	2015.04.29 13:45	close	1074	0.01	119.348	0.000	0.000	1.30	11867.16
2149	2015.04.29 16:00	buy	1075	0.01	119.210	0.000	0.000
2150	2015.04.29 17:30	buy	1076	0.01	118.842	0.000	0.000
2151	2015.04.30 08:45	buy	1077	0.01	118.592	0.000	0.000
2152	2015.04.30 10:30	close	1077	0.01	119.008	0.000	0.000	3.45	11870.61
2153	2015.04.30 10:30	close	1076	0.01	119.008	0.000	0.000	1.26	11871.87
2154	2015.04.30 10:30	close	1075	0.01	119.007	0.000	0.000	-1.83	11870.04
2155	2015.04.30 15:45	buy	1078	0.01	119.168	0.000	0.000
2156	2015.04.30 16:15	close	1078	0.01	119.460	0.000	0.000	2.41	11872.45
2157	2015.04.30 19:15	sell	1079	0.01	119.748	0.000	0.000
2158	2015.04.30 21:45	close	1079	0.01	119.556	0.000	0.000	1.56	11874.01
2159	2015.05.01 11:00	sell	1080	0.01	119.785	0.000	0.000
2160	2015.05.01 17:30	sell	1081	0.01	120.120	0.000	0.000
2161	2015.05.05 13:30	sell	1082	0.01	120.389	0.000	0.000
2162	2015.05.05 18:00	close	1082	0.01	120.003	0.000	0.000	3.17	11877.18
2163	2015.05.05 18:00	close	1081	0.01	120.002	0.000	0.000	0.83	11878.01
2164	2015.05.05 18:00	close	1080	0.01	120.003	0.000	0.000	-1.97	11876.05
2165	2015.05.05 18:15	sell	1083	0.01	119.848	0.000	0.000
2166	2015.05.06 10:00	close	1083	0.01	119.693	0.000	0.000	1.20	11877.24
2167	2015.05.07 15:45	buy	1084	0.01	119.319	0.000	0.000
2168	2015.05.07 17:45	close	1084	0.01	119.483	0.000	0.000	1.33	11878.57
2169	2015.05.08 09:15	sell	1085	0.01	119.955	0.000	0.000
2170	2015.05.08 15:15	sell	1086	0.01	120.212	0.000	0.000
2171	2015.05.08 15:30	close	1086	0.01	120.168	0.000	0.000	0.33	11878.90
2172	2015.05.08 15:30	close	1085	0.01	120.165	0.000	0.000	-1.79	11877.11
2173	2015.05.08 16:00	sell	1087	0.01	119.746	0.000	0.000
2174	2015.05.11 11:30	sell	1088	0.01	120.017	0.000	0.000
2175	2015.05.13 03:30	close	1088	0.01	119.761	0.000	0.000	1.99	11879.11
2176	2015.05.13 03:30	close	1087	0.01	119.759	0.000	0.000	-0.31	11878.79
2177	2015.05.14 18:30	buy	1089	0.01	119.329	0.000	0.000
2178	2015.05.15 09:00	close	1089	0.01	119.485	0.000	0.000	1.24	11880.03
2179	2015.05.15 17:45	buy	1090	0.01	119.331	0.000	0.000
2180	2015.05.18 04:00	close	1090	0.01	119.636	0.000	0.000	2.48	11882.52
2181	2015.05.18 21:30	sell	1091	0.01	119.948	0.000	0.000
2182	2015.05.19 15:45	sell	1092	0.01	120.447	0.000	0.000
2183	2015.05.19 22:00	sell	1093	0.01	120.708	0.000	0.000
2184	2015.05.20 08:15	sell	1094	0.01	120.969	0.000	0.000
2185	2015.05.20 18:30	sell	1095	0.01	121.297	0.000	0.000
2186	2015.05.22 21:15	sell	1096	0.01	121.560	0.000	0.000
2187	2015.05.26 08:00	sell	1097	0.01	121.851	0.000	0.000
2188	2015.05.26 09:15	sell	1098	0.01	122.256	0.000	0.000
2189	2015.05.26 09:45	sell	1099	0.01	122.535	0.000	0.000
2190	2015.05.26 15:45	sell	1100	0.01	122.951	0.000	0.000
2191	2015.05.26 17:30	sell	1101	0.02	123.294	0.000	0.000
2192	2015.05.27 13:15	sell	1102	0.03	123.579	0.000	0.000
2193	2015.05.27 19:15	sell	1103	0.04	123.866	0.000	0.000
2194	2015.05.28 06:00	sell	1104	0.05	124.143	0.000	0.000
2195	2015.05.28 16:45	sell	1105	0.06	124.409	0.000	0.000
2196	2015.06.01 19:15	sell	1106	0.07	124.756	0.000	0.000
2197	2015.06.05 15:45	sell	1107	0.08	125.559	0.000	0.000
2198	2015.06.10 07:30	close	1107	0.08	123.256	0.000	0.000	147.88	12030.40
2199	2015.06.10 07:30	close	1106	0.07	123.251	0.000	0.000	81.82	12112.22
2200	2015.06.10 07:30	close	1105	0.06	123.251	0.000	0.000	52.59	12164.82
2201	2015.06.10 07:30	close	1104	0.05	123.251	0.000	0.000	33.04	12197.86
2202	2015.06.10 07:30	close	1103	0.04	123.254	0.000	0.000	16.70	12214.56
2203	2015.06.10 07:30	close	1102	0.03	123.252	0.000	0.000	5.59	12220.15
2204	2015.06.10 07:30	close	1101	0.02	123.255	0.000	0.000	-1.05	12219.10
2205	2015.06.10 07:30	close	1100	0.01	123.254	0.000	0.000	-3.29	12215.81
2206	2015.06.10 07:30	close	1099	0.01	123.255	0.000	0.000	-6.68	12209.13
2207	2015.06.10 07:30	close	1098	0.01	123.256	0.000	0.000	-8.95	12200.17
2208	2015.06.10 07:30	close	1097	0.01	123.254	0.000	0.000	-12.22	12187.95
2209	2015.06.10 07:30	close	1096	0.01	123.253	0.000	0.000	-14.69	12173.26
2210	2015.06.10 07:30	close	1095	0.01	123.256	0.000	0.000	-17.06	12156.20
2211	2015.06.10 07:30	close	1094	0.01	123.252	0.000	0.000	-19.70	12136.51
2212	2015.06.10 07:30	close	1093	0.01	123.252	0.000	0.000	-21.86	12114.65
2213	2015.06.10 07:30	close	1092	0.01	123.253	0.000	0.000	-23.99	12090.66
2214	2015.06.10 07:30	close	1091	0.01	123.256	0.000	0.000	-28.11	12062.55
2215	2015.06.10 07:45	sell	1108	0.01	123.244	0.000	0.000
2216	2015.06.10 08:00	close	1108	0.01	123.011	0.000	0.000	1.85	12064.40
2217	2015.06.10 14:00	sell	1109	0.01	123.179	0.000	0.000
2218	2015.06.10 15:00	close	1109	0.01	122.960	0.000	0.000	1.74	12066.14
2219	2015.06.12 17:45	sell	1110	0.01	123.285	0.000	0.000
2220	2015.06.15 04:15	sell	1111	0.01	123.549	0.000	0.000
2221	2015.06.17 12:00	sell	1112	0.01	123.856	0.000	0.000
2222	2015.06.17 17:30	sell	1113	0.01	124.163	0.000	0.000
2223	2015.06.17 21:45	close	1113	0.01	123.589	0.000	0.000	4.60	12070.74
2224	2015.06.17 21:45	close	1112	0.01	123.589	0.000	0.000	2.12	12072.86
2225	2015.06.17 21:45	close	1111	0.01	123.591	0.000	0.000	-0.49	12072.37
2226	2015.06.17 21:45	close	1110	0.01	123.593	0.000	0.000	-2.69	12069.68
2227	2015.06.17 22:00	sell	1114	0.01	123.366	0.000	0.000
2228	2015.06.18 05:45	close	1114	0.01	123.135	0.000	0.000	1.68	12071.36
2229	2015.06.18 12:00	buy	1115	0.01	122.808	0.000	0.000
2230	2015.06.18 17:30	close	1115	0.01	122.988	0.000	0.000	1.43	12072.79
2231	2015.06.19 18:00	buy	1116	0.01	122.760	0.000	0.000
2232	2015.06.22 00:15	close	1116	0.01	122.932	0.000	0.000	1.33	12074.12
2233	2015.06.22 02:30	buy	1117	0.01	122.759	0.000	0.000
2234	2015.06.22 10:15	close	1117	0.01	122.929	0.000	0.000	1.34	12075.46
2235	2015.06.25 07:15	sell	1118	0.01	123.584	0.000	0.000
2236	2015.06.25 12:45	close	1118	0.01	123.399	0.000	0.000	1.46	12076.92
2237	2015.06.25 13:45	sell	1119	0.01	123.611	0.000	0.000
2238	2015.06.26 04:45	close	1119	0.01	123.466	0.000	0.000	1.08	12078.00
2239	2015.06.29 00:15	sell	1120	0.01	122.560	0.000	0.000
2240	2015.06.29 01:15	close	1120	0.01	122.356	0.000	0.000	1.63	12079.63
2241	2015.06.29 03:15	buy	1121	0.01	122.994	0.000	0.000
2242	2015.06.29 04:45	close	1121	0.01	123.155	0.000	0.000	1.26	12080.89
2243	2015.06.29 12:00	buy	1122	0.01	122.971	0.000	0.000
2244	2015.06.29 17:45	buy	1123	0.01	122.697	0.000	0.000
2245	2015.06.29 19:45	buy	1124	0.01	122.437	0.000	0.000
2246	2015.06.30 10:30	buy	1125	0.01	122.169	0.000	0.000
2247	2015.07.01 08:45	close	1125	0.01	122.624	0.000	0.000	3.64	12084.53
2248	2015.07.01 08:45	close	1124	0.01	122.622	0.000	0.000	1.41	12085.94
2249	2015.07.01 08:45	close	1123	0.01	122.622	0.000	0.000	-0.71	12085.23
2250	2015.07.01 08:45	close	1122	0.01	122.623	0.000	0.000	-2.93	12082.30
2251	2015.07.01 12:00	buy	1126	0.01	122.830	0.000	0.000
2252	2015.07.01 15:15	close	1126	0.01	122.998	0.000	0.000	1.33	12083.63
2253	2015.07.02 11:00	sell	1127	0.01	123.487	0.000	0.000
2254	2015.07.02 15:45	close	1127	0.01	123.237	0.000	0.000	1.99	12085.62
2255	2015.07.02 16:00	sell	1128	0.01	123.106	0.000	0.000
2256	2015.07.03 03:30	close	1128	0.01	122.854	0.000	0.000	1.96	12087.58
2257	2015.07.03 19:30	buy	1129	0.01	122.783	0.000	0.000
2258	2015.07.06 00:00	buy	1130	0.01	122.024	0.000	0.000
2259	2015.07.06 03:15	close	1130	0.01	122.550	0.000	0.000	4.26	12091.84
2260	2015.07.06 03:15	close	1129	0.01	122.552	0.000	0.000	-1.96	12089.88
2261	2015.07.06 14:00	buy	1131	0.01	122.776	0.000	0.000
2262	2015.07.06 20:15	buy	1132	0.01	122.503	0.000	0.000
2263	2015.07.07 03:45	close	1132	0.01	122.768	0.000	0.000	2.09	12091.97
2264	2015.07.07 03:45	close	1131	0.01	122.764	0.000	0.000	-0.17	12091.80
2265	2015.07.07 08:30	buy	1133	0.01	122.723	0.000	0.000
2266	2015.07.07 14:15	buy	1134	0.01	122.460	0.000	0.000
2267	2015.07.07 17:45	buy	1135	0.01	122.194	0.000	0.000
2268	2015.07.07 22:30	close	1135	0.01	122.574	0.000	0.000	3.06	12094.86
2269	2015.07.07 22:30	close	1134	0.01	122.572	0.000	0.000	0.88	12095.74
2270	2015.07.07 22:30	close	1133	0.01	122.576	0.000	0.000	-1.24	12094.50
2271	2015.07.10 13:15	buy	1136	0.01	122.348	0.000	0.000
2272	2015.07.10 16:30	close	1136	0.01	122.600	0.000	0.000	2.01	12096.51
2273	2015.07.13 00:15	buy	1137	0.01	122.436	0.000	0.000
2274	2015.07.13 01:15	close	1137	0.01	122.694	0.000	0.000	2.06	12098.57
2275	2015.07.14 15:45	sell	1138	0.01	123.034	0.000	0.000
2276	2015.07.14 17:00	sell	1139	0.01	123.300	0.000	0.000
2277	2015.07.15 11:30	sell	1140	0.01	123.621	0.000	0.000
2278	2015.07.15 17:15	sell	1141	0.01	123.943	0.000	0.000
2279	2015.07.17 03:45	sell	1142	0.01	124.205	0.000	0.000
2280	2015.07.21 08:45	sell	1143	0.01	124.463	0.000	0.000
2281	2015.07.22 04:45	close	1143	0.01	123.672	0.000	0.000	6.31	12104.88
2282	2015.07.22 04:45	close	1142	0.01	123.669	0.000	0.000	4.13	12109.01
2283	2015.07.22 04:45	close	1141	0.01	123.671	0.000	0.000	1.78	12110.79
2284	2015.07.22 04:45	close	1140	0.01	123.669	0.000	0.000	-0.81	12109.99
2285	2015.07.22 04:45	close	1139	0.01	123.669	0.000	0.000	-3.46	12106.53
2286	2015.07.22 04:45	close	1138	0.01	123.667	0.000	0.000	-5.59	12100.94
2287	2015.07.22 09:00	sell	1144	0.01	123.651	0.000	0.000
2288	2015.07.22 16:15	sell	1145	0.01	123.940	0.000	0.000
2289	2015.07.24 18:15	close	1145	0.01	123.608	0.000	0.000	2.44	12103.37
2290	2015.07.24 18:15	close	1144	0.01	123.609	0.000	0.000	0.09	12103.46
2291	2015.07.24 19:45	sell	1146	0.01	123.756	0.000	0.000
2292	2015.07.27 05:30	close	1146	0.01	123.548	0.000	0.000	1.59	12105.05
2293	2015.07.27 17:00	buy	1147	0.01	123.130	0.000	0.000
2294	2015.07.28 02:15	close	1147	0.01	123.301	0.000	0.000	1.31	12106.36
2295	2015.07.29 20:00	sell	1148	0.01	123.806	0.000	0.000
2296	2015.07.30 03:30	sell	1149	0.01	124.069	0.000	0.000
2297	2015.07.30 13:15	sell	1150	0.01	124.332	0.000	0.000
2298	2015.07.31 03:15	close	1150	0.01	123.974	0.000	0.000	2.80	12109.15
2299	2015.07.31 03:15	close	1149	0.01	123.975	0.000	0.000	0.66	12109.81
2300	2015.07.31 03:15	close	1148	0.01	123.976	0.000	0.000	-1.62	12108.19
2301	2015.07.31 15:45	sell	1151	0.01	123.822	0.000	0.000
2302	2015.07.31 16:15	close	1151	0.01	123.579	0.000	0.000	1.92	12110.11
2303	2015.07.31 19:15	sell	1152	0.01	123.887	0.000	0.000
2304	2015.08.03 11:00	sell	1153	0.01	124.173	0.000	0.000
2305	2015.08.03 19:45	close	1153	0.01	123.926	0.000	0.000	1.95	12112.06
2306	2015.08.03 19:45	close	1152	0.01	123.925	0.000	0.000	-0.40	12111.65
2307	2015.08.03 23:00	sell	1154	0.01	123.969	0.000	0.000
2308	2015.08.04 21:45	sell	1155	0.01	124.300	0.000	0.000
2309	2015.08.05 17:00	sell	1156	0.01	124.595	0.000	0.000
2310	2015.08.05 17:15	sell	1157	0.01	124.924	0.000	0.000
2311	2015.08.07 18:00	close	1157	0.01	124.316	0.000	0.000	4.64	12116.29
2312	2015.08.07 18:00	close	1156	0.01	124.317	0.000	0.000	1.99	12118.27
2313	2015.08.07 18:00	close	1155	0.01	124.319	0.000	0.000	-0.46	12117.82
2314	2015.08.07 18:00	close	1154	0.01	124.319	0.000	0.000	-3.18	12114.63
2315	2015.08.07 18:30	sell	1158	0.01	124.237	0.000	0.000
2316	2015.08.10 11:00	sell	1159	0.01	124.507	0.000	0.000
2317	2015.08.11 04:30	sell	1160	0.01	124.867	0.000	0.000
2318	2015.08.11 19:30	sell	1161	0.01	125.166	0.000	0.000
2319	2015.08.12 10:45	close	1161	0.01	124.474	0.000	0.000	5.47	12120.10
2320	2015.08.12 10:45	close	1160	0.01	124.474	0.000	0.000	3.06	12123.16
2321	2015.08.12 10:45	close	1159	0.01	124.473	0.000	0.000	0.12	12123.28
2322	2015.08.12 10:45	close	1158	0.01	124.472	0.000	0.000	-2.09	12121.19
2323	2015.08.12 13:15	sell	1162	0.01	124.383	0.000	0.000
2324	2015.08.12 14:30	close	1162	0.01	124.235	0.000	0.000	1.15	12122.34
2325	2015.08.13 08:15	sell	1163	0.01	124.455	0.000	0.000
2326	2015.08.13 18:45	close	1163	0.01	124.293	0.000	0.000	1.26	12123.60
2327	2015.08.14 05:00	sell	1164	0.01	124.448	0.000	0.000
2328	2015.08.14 10:15	close	1164	0.01	124.247	0.000	0.000	1.58	12125.18
2329	2015.08.17 11:00	sell	1165	0.01	124.497	0.000	0.000
2330	2015.08.17 15:45	close	1165	0.01	124.300	0.000	0.000	1.54	12126.72
2331	2015.08.19 23:15	buy	1166	0.01	123.841	0.000	0.000
2332	2015.08.20 08:15	close	1166	0.01	124.033	0.000	0.000	1.42	12128.14
2333	2015.09.09 14:45	buy	1167	0.01	120.866	0.000	0.000
2334	2015.09.09 16:30	close	1167	0.01	121.097	0.000	0.000	1.87	12130.01
2335	2015.09.10 09:00	buy	1168	0.01	120.828	0.000	0.000
2336	2015.09.10 12:30	close	1168	0.01	120.985	0.000	0.000	1.25	12131.26
2337	2015.09.10 16:15	buy	1169	0.01	120.873	0.000	0.000
2338	2015.09.10 18:30	buy	1170	0.01	120.541	0.000	0.000
2339	2015.09.11 03:15	close	1170	0.01	120.871	0.000	0.000	2.66	12133.92
2340	2015.09.11 03:15	close	1169	0.01	120.871	0.000	0.000	-0.08	12133.84
2341	2015.09.11 03:30	buy	1171	0.01	120.915	0.000	0.000
2342	2015.09.11 09:45	buy	1172	0.01	120.652	0.000	0.000
2343	2015.09.14 07:00	buy	1173	0.01	120.338	0.000	0.000
2344	2015.09.14 17:00	buy	1174	0.01	119.998	0.000	0.000
2345	2015.09.15 04:00	close	1174	0.01	120.606	0.000	0.000	4.97	12138.81
2346	2015.09.15 04:00	close	1173	0.01	120.610	0.000	0.000	2.19	12141.00
2347	2015.09.15 04:00	close	1172	0.01	120.608	0.000	0.000	-0.47	12140.53
2348	2015.09.15 04:00	close	1171	0.01	120.606	0.000	0.000	-2.66	12137.88
2349	2015.09.16 14:15	buy	1175	0.01	120.599	0.000	0.000
2350	2015.09.17 08:15	close	1175	0.01	120.806	0.000	0.000	1.58	12139.46
2351	2015.09.21 14:15	buy	1176	0.01	120.464	0.000	0.000
2352	2015.09.21 18:15	close	1176	0.01	120.621	0.000	0.000	1.26	12140.72
2353	2015.09.21 20:30	buy	1177	0.01	120.453	0.000	0.000
2354	2015.09.22 10:15	buy	1178	0.01	120.204	0.000	0.000
2355	2015.09.22 11:30	buy	1179	0.01	119.897	0.000	0.000
2356	2015.09.23 03:15	close	1179	0.01	120.257	0.000	0.000	2.93	12143.65
2357	2015.09.23 03:15	close	1178	0.01	120.257	0.000	0.000	0.37	12144.02
2358	2015.09.23 03:15	close	1177	0.01	120.258	0.000	0.000	-1.72	12142.30
2359	2015.09.23 11:15	buy	1180	0.01	120.299	0.000	0.000
2360	2015.09.23 17:15	close	1180	0.01	120.452	0.000	0.000	1.23	12143.53
2361	2015.09.23 17:30	buy	1181	0.01	120.514	0.000	0.000
2362	2015.09.23 18:30	buy	1182	0.01	120.247	0.000	0.000
2363	2015.09.24 05:30	buy	1183	0.01	119.914	0.000	0.000
2364	2015.09.24 14:00	buy	1184	0.01	119.631	0.000	0.000
2365	2015.09.24 17:00	buy	1185	0.01	119.326	0.000	0.000
2366	2015.09.24 22:00	close	1185	0.01	120.043	0.000	0.000	5.93	12149.46
2367	2015.09.24 22:00	close	1184	0.01	120.038	0.000	0.000	3.35	12152.81
2368	2015.09.24 22:00	close	1183	0.01	120.042	0.000	0.000	1.02	12153.83
2369	2015.09.24 22:00	close	1182	0.01	120.038	0.000	0.000	-1.87	12151.96
2370	2015.09.24 22:00	close	1181	0.01	120.039	0.000	0.000	-4.08	12147.88
2371	2015.09.25 00:15	buy	1186	0.01	120.243	0.000	0.000
2372	2015.09.25 09:30	close	1186	0.01	120.443	0.000	0.000	1.62	12149.50
2373	2015.09.25 12:15	sell	1187	0.01	120.892	0.000	0.000
2374	2015.09.25 16:45	close	1187	0.01	120.591	0.000	0.000	2.46	12151.96
2375	2015.09.28 15:45	buy	1188	0.01	120.242	0.000	0.000
2376	2015.09.28 17:00	buy	1189	0.01	119.972	0.000	0.000
2377	2015.09.29 03:15	buy	1190	0.01	119.656	0.000	0.000
2378	2015.09.29 09:30	buy	1191	0.01	119.387	0.000	0.000
2379	2015.09.29 11:45	close	1191	0.01	119.988	0.000	0.000	4.97	12156.93
2380	2015.09.29 11:45	close	1190	0.01	119.990	0.000	0.000	2.74	12159.67
2381	2015.09.29 11:45	close	1189	0.01	119.989	0.000	0.000	0.07	12159.74
2382	2015.09.29 11:45	close	1188	0.01	119.987	0.000	0.000	-2.19	12157.55
2383	2015.09.30 10:30	buy	1192	0.01	120.096	0.000	0.000
2384	2015.09.30 12:15	close	1192	0.01	120.248	0.000	0.000	1.23	12158.78
2385	2015.09.30 17:15	buy	1193	0.01	120.092	0.000	0.000
2386	2015.09.30 18:00	buy	1194	0.01	119.780	0.000	0.000
2387	2015.10.01 05:00	close	1194	0.01	120.049	0.000	0.000	2.12	12160.91
2388	2015.10.01 05:00	close	1193	0.01	120.050	0.000	0.000	-0.48	12160.43
2389	2015.10.01 05:15	buy	1195	0.01	120.097	0.000	0.000
2390	2015.10.01 06:30	close	1195	0.01	120.252	0.000	0.000	1.25	12161.68
2391	2015.10.02 05:30	buy	1196	0.01	120.037	0.000	0.000
2392	2015.10.02 13:30	close	1196	0.01	120.202	0.000	0.000	1.34	12163.02
2393	2015.10.02 22:30	buy	1197	0.01	120.071	0.000	0.000
2394	2015.10.05 13:00	close	1197	0.01	120.286	0.000	0.000	1.72	12164.74
2395	2015.10.07 07:45	buy	1198	0.01	120.134	0.000	0.000
2396	2015.10.07 18:15	buy	1199	0.01	119.840	0.000	0.000
2397	2015.10.09 09:15	close	1199	0.01	120.126	0.000	0.000	2.22	12166.96
2398	2015.10.09 09:15	close	1198	0.01	120.126	0.000	0.000	-0.23	12166.73
2399	2015.10.13 04:45	buy	1200	0.01	119.909	0.000	0.000
2400	2015.10.13 12:15	buy	1201	0.01	119.623	0.000	0.000
2401	2015.10.13 17:45	close	1201	0.01	119.873	0.000	0.000	2.04	12168.77
2402	2015.10.13 17:45	close	1200	0.01	119.875	0.000	0.000	-0.33	12168.44
2403	2015.10.16 19:00	buy	1202	0.01	119.601	0.000	0.000
2404	2015.10.16 21:00	buy	1203	0.01	119.310	0.000	0.000
2405	2015.10.20 10:15	close	1203	0.01	119.680	0.000	0.000	2.99	12171.43
2406	2015.10.20 10:15	close	1202	0.01	119.680	0.000	0.000	0.56	12171.99
2407	2015.10.20 10:30	buy	1204	0.01	119.695	0.000	0.000
2408	2015.10.20 17:45	close	1204	0.01	119.859	0.000	0.000	1.33	12173.32
2409	2015.10.27 10:45	sell	1205	0.01	120.445	0.000	0.000
2410	2015.10.27 14:45	close	1205	0.01	120.288	0.000	0.000	1.27	12174.59
2411	2015.10.28 00:00	sell	1206	0.01	120.445	0.000	0.000
2412	2015.10.28 21:15	sell	1207	0.01	120.865	0.000	0.000
2413	2015.10.28 22:00	sell	1208	0.01	121.251	0.000	0.000
2414	2015.10.29 03:30	close	1208	0.01	120.715	0.000	0.000	4.25	12178.84
2415	2015.10.29 03:30	close	1207	0.01	120.715	0.000	0.000	1.05	12179.89
2416	2015.10.29 03:30	close	1206	0.01	120.716	0.000	0.000	-2.44	12177.45
2417	2015.10.30 12:15	sell	1209	0.01	120.559	0.000	0.000
2418	2015.10.30 13:45	close	1209	0.01	120.390	0.000	0.000	1.37	12178.82
2419	2015.10.30 16:15	sell	1210	0.01	120.608	0.000	0.000
2420	2015.10.30 17:15	close	1210	0.01	120.434	0.000	0.000	1.40	12180.22
2421	2015.11.02 00:15	sell	1211	0.01	120.520	0.000	0.000
2422	2015.11.02 05:15	close	1211	0.01	120.357	0.000	0.000	1.31	12181.53
2423	2015.11.02 11:15	sell	1212	0.01	120.628	0.000	0.000
2424	2015.11.03 15:30	sell	1213	0.01	120.958	0.000	0.000
2425	2015.11.04 03:15	sell	1214	0.01	121.234	0.000	0.000
2426	2015.11.04 18:00	sell	1215	0.01	121.608	0.000	0.000
2427	2015.11.05 12:00	sell	1216	0.01	121.893	0.000	0.000
2428	2015.11.06 15:45	sell	1217	0.01	122.687	0.000	0.000
2429	2015.11.06 16:15	sell	1218	0.01	122.956	0.000	0.000
2430	2015.11.06 18:15	sell	1219	0.01	123.215	0.000	0.000
2431	2015.11.09 11:15	sell	1220	0.01	123.483	0.000	0.000
2432	2015.12.09 18:45	close	1220	0.01	121.790	0.000	0.000	12.25	12193.79
2433	2015.12.09 18:45	close	1219	0.01	121.791	0.000	0.000	9.99	12203.77
2434	2015.12.09 18:45	close	1218	0.01	121.794	0.000	0.000	7.84	12211.61
2435	2015.12.09 18:45	close	1217	0.01	121.794	0.000	0.000	5.63	12217.24
2436	2015.12.09 18:45	close	1216	0.01	121.790	0.000	0.000	-0.91	12216.33
2437	2015.12.09 18:45	close	1215	0.01	121.791	0.000	0.000	-3.43	12212.90
2438	2015.12.09 18:45	close	1214	0.01	121.792	0.000	0.000	-6.50	12206.41
2439	2015.12.09 18:45	close	1213	0.01	121.789	0.000	0.000	-8.79	12197.62
2440	2015.12.09 18:45	close	1212	0.01	121.792	0.000	0.000	-11.57	12186.05
2441	2015.12.16 06:30	buy	1221	0.01	121.895	0.000	0.000
2442	2015.12.16 11:45	close	1221	0.01	122.049	0.000	0.000	1.22	12187.27
2443	2015.12.16 15:30	buy	1222	0.01	121.889	0.000	0.000
2444	2015.12.16 21:45	buy	1223	0.01	121.567	0.000	0.000
2445	2015.12.16 22:15	close	1223	0.01	122.001	0.000	0.000	3.52	12190.79
2446	2015.12.16 22:15	close	1222	0.01	122.001	0.000	0.000	0.88	12191.67
2447	2015.12.16 22:30	buy	1224	0.01	122.253	0.000	0.000
2448	2015.12.17 01:15	close	1224	0.01	122.435	0.000	0.000	1.35	12193.02
2449	2015.12.17 06:00	sell	1225	0.01	122.534	0.000	0.000
2450	2015.12.17 08:30	close	1225	0.01	122.347	0.000	0.000	1.49	12194.51
2451	2015.12.18 00:15	sell	1226	0.01	122.471	0.000	0.000
2452	2015.12.18 06:00	sell	1227	0.01	122.996	0.000	0.000
2453	2015.12.18 06:15	close	1227	0.01	122.584	0.000	0.000	3.32	12197.83
2454	2015.12.18 06:15	close	1226	0.01	122.582	0.000	0.000	-0.95	12196.88
2455	2015.12.18 06:30	sell	1228	0.01	122.138	0.000	0.000
2456	2015.12.18 08:00	close	1228	0.01	121.903	0.000	0.000	1.89	12198.77
2457	2015.12.18 09:15	buy	1229	0.01	121.886	0.000	0.000
2458	2015.12.18 11:00	buy	1230	0.01	121.283	0.000	0.000
2459	2015.12.18 16:30	close	1230	0.01	121.746	0.000	0.000	3.76	12202.53
2460	2015.12.18 16:30	close	1229	0.01	121.745	0.000	0.000	-1.20	12201.33
2461	2016.01.22 11:00	buy	1231	0.01	118.292	0.000	0.000
2462	2016.01.22 17:15	close	1231	0.01	118.539	0.000	0.000	2.05	12203.38
2463	2016.01.26 02:45	buy	1232	0.01	118.279	0.000	0.000
2464	2016.01.26 07:00	buy	1233	0.01	118.020	0.000	0.000
2465	2016.01.26 09:45	buy	1234	0.01	117.755	0.000	0.000
2466	2016.01.26 11:15	close	1234	0.01	118.122	0.000	0.000	3.07	12206.45
2467	2016.01.26 11:15	close	1233	0.01	118.118	0.000	0.000	0.79	12207.24
2468	2016.01.26 11:15	close	1232	0.01	118.119	0.000	0.000	-1.40	12205.84
2469	2016.01.26 12:00	buy	1235	0.01	118.240	0.000	0.000
2470	2016.01.26 14:15	close	1235	0.01	118.442	0.000	0.000	1.66	12207.50
2471	2016.01.27 04:45	buy	1236	0.01	118.206	0.000	0.000
2472	2016.01.27 07:30	close	1236	0.01	118.395	0.000	0.000	1.56	12209.06
2473	2016.01.27 10:30	buy	1237	0.01	118.238	0.000	0.000
2474	2016.01.27 15:00	close	1237	0.01	118.394	0.000	0.000	1.28	12210.34
2475	2016.01.27 20:15	sell	1238	0.01	118.891	0.000	0.000
2476	2016.01.27 21:15	close	1238	0.01	118.666	0.000	0.000	1.85	12212.19
2477	2016.01.27 21:30	sell	1239	0.01	118.826	0.000	0.000
2478	2016.01.27 22:00	close	1239	0.01	118.686	0.000	0.000	1.14	12213.33
2479	2016.01.28 16:45	sell	1240	0.01	118.906	0.000	0.000
2480	2016.01.28 17:30	close	1240	0.01	118.738	0.000	0.000	1.37	12214.70
2481	2016.01.29 02:15	sell	1241	0.01	118.878	0.000	0.000
2482	2016.01.29 03:30	close	1241	0.01	118.695	0.000	0.000	1.50	12216.20
2483	2016.02.03 12:15	sell	1242	0.01	119.368	0.000	0.000
2484	2016.02.03 15:30	close	1242	0.01	119.197	0.000	0.000	1.39	12217.59
2485	2016.03.01 19:15	buy	1243	0.01	113.964	0.000	0.000
2486	2016.03.01 21:15	close	1243	0.01	114.133	0.000	0.000	1.44	12219.03
2487	2016.03.01 23:45	buy	1244	0.01	113.985	0.000	0.000
2488	2016.03.02 08:45	close	1244	0.01	114.208	0.000	0.000	1.88	12220.91
2489	2016.03.02 17:15	buy	1245	0.01	113.920	0.000	0.000
2490	2016.03.02 20:30	buy	1246	0.01	113.554	0.000	0.000
2491	2016.03.02 21:30	buy	1247	0.01	113.299	0.000	0.000
2492	2016.03.03 03:00	close	1247	0.01	113.690	0.000	0.000	3.31	12224.22
2493	2016.03.03 03:00	close	1246	0.01	113.689	0.000	0.000	1.06	12225.28
2494	2016.03.03 03:00	close	1245	0.01	113.688	0.000	0.000	-2.17	12223.11
2495	2016.03.03 05:45	buy	1248	0.01	113.924	0.000	0.000
2496	2016.03.03 06:15	close	1248	0.01	114.078	0.000	0.000	1.31	12224.42
2497	2016.03.03 11:15	buy	1249	0.01	113.967	0.000	0.000
2498	2016.03.03 16:45	buy	1250	0.01	113.694	0.000	0.000
2499	2016.03.03 18:30	buy	1251	0.01	113.393	0.000	0.000
2500	2016.03.04 07:45	close	1251	0.01	113.782	0.000	0.000	3.35	12227.78
2501	2016.03.04 07:45	close	1250	0.01	113.784	0.000	0.000	0.72	12228.50
2502	2016.03.04 07:45	close	1249	0.01	113.783	0.000	0.000	-1.69	12226.81
2503	2016.03.04 08:00	buy	1252	0.01	113.863	0.000	0.000
2504	2016.03.04 16:00	buy	1253	0.01	113.568	0.000	0.000
2505	2016.03.04 18:15	close	1253	0.01	113.855	0.000	0.000	2.48	12229.29
2506	2016.03.04 18:15	close	1252	0.01	113.856	0.000	0.000	-0.10	12229.19
2507	2016.03.04 18:30	buy	1254	0.01	113.888	0.000	0.000
2508	2016.03.04 20:30	close	1254	0.01	114.086	0.000	0.000	1.69	12230.88
2509	2016.03.07 00:15	buy	1255	0.01	113.859	0.000	0.000
2510	2016.03.07 03:15	buy	1256	0.01	113.553	0.000	0.000
2511	2016.03.07 21:30	buy	1257	0.01	113.300	0.000	0.000
2512	2016.03.08 03:00	buy	1258	0.01	113.015	0.000	0.000
2513	2016.03.08 16:45	buy	1259	0.01	112.681	0.000	0.000
2514	2016.03.09 12:15	buy	1260	0.01	112.320	0.000	0.000
2515	2016.03.09 21:00	close	1260	0.01	113.264	0.000	0.000	8.29	12239.17
2516	2016.03.09 21:00	close	1259	0.01	113.260	0.000	0.000	5.05	12244.22
2517	2016.03.09 21:00	close	1258	0.01	113.263	0.000	0.000	2.12	12246.34
2518	2016.03.09 21:00	close	1257	0.01	113.262	0.000	0.000	-0.44	12245.90
2519	2016.03.09 21:00	close	1256	0.01	113.265	0.000	0.000	-2.64	12243.26
2520	2016.03.09 21:00	close	1255	0.01	113.262	0.000	0.000	-5.37	12237.89
2521	2016.03.10 03:45	buy	1261	0.01	113.611	0.000	0.000
2522	2016.03.10 06:15	close	1261	0.01	113.769	0.000	0.000	1.35	12239.24
2523	2016.03.10 13:15	buy	1262	0.01	113.557	0.000	0.000
2524	2016.03.10 15:00	close	1262	0.01	114.152	0.000	0.000	5.17	12244.41
2525	2016.03.10 16:00	sell	1263	0.01	113.993	0.000	0.000
2526	2016.03.10 16:15	close	1263	0.01	113.700	0.000	0.000	2.53	12246.94
2527	2016.03.11 06:30	buy	1264	0.01	113.575	0.000	0.000
2528	2016.03.11 10:15	close	1264	0.01	113.864	0.000	0.000	2.50	12249.44
2529	2016.03.11 17:45	buy	1265	0.01	113.508	0.000	0.000
2530	2016.03.11 18:30	close	1265	0.01	113.709	0.000	0.000	1.72	12251.16
2531	2016.03.15 08:45	buy	1266	0.01	113.487	0.000	0.000
2532	2016.03.15 10:30	buy	1267	0.01	113.191	0.000	0.000
2533	2016.03.15 15:00	buy	1268	0.01	112.906	0.000	0.000
2534	2016.03.16 04:00	close	1268	0.01	113.302	0.000	0.000	3.42	12254.58
2535	2016.03.16 04:00	close	1267	0.01	113.301	0.000	0.000	0.90	12255.48
2536	2016.03.16 04:00	close	1266	0.01	113.301	0.000	0.000	-1.72	12253.76
2537	2016.03.16 04:30	buy	1269	0.01	113.537	0.000	0.000
2538	2016.03.16 16:45	close	1269	0.01	113.704	0.000	0.000	1.43	12255.19
2539	2016.03.23 12:45	buy	1270	0.01	112.750	0.000	0.000
2540	2016.03.23 21:15	buy	1271	0.01	112.476	0.000	0.000
2541	2016.03.24 04:30	close	1271	0.01	112.732	0.000	0.000	2.14	12257.33
2542	2016.03.24 04:30	close	1270	0.01	112.727	0.000	0.000	-0.33	12257.01
2543	2016.03.24 14:15	buy	1272	0.01	112.690	0.000	0.000
2544	2016.03.24 23:45	close	1272	0.01	112.869	0.000	0.000	1.54	12258.55
2545	2016.03.28 15:45	sell	1273	0.01	113.319	0.000	0.000
2546	2016.03.29 04:30	sell	1274	0.01	113.595	0.000	0.000
2547	2016.03.29 17:30	close	1274	0.01	113.338	0.000	0.000	2.22	12260.77
2548	2016.03.29 17:30	close	1273	0.01	113.336	0.000	0.000	-0.24	12260.52
2549	2016.03.29 17:45	sell	1275	0.01	113.249	0.000	0.000
2550	2016.03.29 19:30	close	1275	0.01	113.091	0.000	0.000	1.35	12261.87
2551	2016.03.30 01:30	buy	1276	0.01	112.797	0.000	0.000
2552	2016.03.30 03:15	buy	1277	0.01	112.521	0.000	0.000
2553	2016.03.30 10:30	buy	1278	0.01	112.179	0.000	0.000
2554	2016.03.30 15:30	close	1278	0.01	112.597	0.000	0.000	3.68	12265.55
2555	2016.03.30 15:30	close	1277	0.01	112.601	0.000	0.000	0.67	12266.22
2556	2016.03.30 15:30	close	1276	0.01	112.601	0.000	0.000	-1.78	12264.44
2557	2016.04.22 07:45	buy	1279	0.01	110.138	0.000	0.000
2558	2016.04.22 09:00	close	1279	0.01	110.328	0.000	0.000	1.68	12266.12
2559	2016.04.22 11:45	sell	1280	0.01	110.455	0.000	0.000
2560	2016.04.22 15:00	sell	1281	0.01	110.772	0.000	0.000
2561	2016.04.22 16:00	sell	1282	0.01	111.177	0.000	0.000
2562	2016.04.22 18:00	sell	1283	0.01	111.475	0.000	0.000
2563	2016.04.22 21:00	sell	1284	0.01	111.775	0.000	0.000
2564	2016.04.25 05:30	close	1284	0.01	111.073	0.000	0.000	6.23	12272.35
2565	2016.04.25 05:30	close	1283	0.01	111.069	0.000	0.000	3.57	12275.92
2566	2016.04.25 05:30	close	1282	0.01	111.071	0.000	0.000	0.86	12276.77
2567	2016.04.25 05:30	close	1281	0.01	111.072	0.000	0.000	-2.79	12273.98
2568	2016.04.25 05:30	close	1280	0.01	111.074	0.000	0.000	-5.67	12268.30
2569	2016.04.28 06:15	sell	1285	0.01	109.270	0.000	0.000
2570	2016.04.28 08:00	close	1285	0.01	108.911	0.000	0.000	3.26	12271.56
2571	2016.05.09 16:45	buy	1286	0.01	108.450	0.000	0.000
2572	2016.05.10 05:00	close	1286	0.01	108.668	0.000	0.000	1.93	12273.50
2573	2016.05.10 16:45	sell	1287	0.01	109.013	0.000	0.000
2574	2016.05.10 20:00	sell	1288	0.01	109.280	0.000	0.000
2575	2016.05.11 04:45	close	1288	0.01	108.876	0.000	0.000	3.62	12277.11
2576	2016.05.11 04:45	close	1287	0.01	108.876	0.000	0.000	1.16	12278.27
2577	2016.05.11 05:00	sell	1289	0.01	108.772	0.000	0.000
2578	2016.05.11 11:00	close	1289	0.01	108.615	0.000	0.000	1.41	12279.68
2579	2016.05.11 21:15	buy	1290	0.01	108.425	0.000	0.000
2580	2016.05.12 06:00	close	1290	0.01	108.593	0.000	0.000	1.42	12281.10
2581	2016.05.12 16:45	sell	1291	0.01	108.921	0.000	0.000
2582	2016.05.12 17:45	close	1291	0.01	108.732	0.000	0.000	1.70	12282.80
2583	2016.05.12 23:30	sell	1292	0.01	109.036	0.000	0.000
2584	2016.05.13 04:00	close	1292	0.01	108.885	0.000	0.000	1.30	12284.10
2585	2016.05.13 16:15	sell	1293	0.01	109.026	0.000	0.000
2586	2016.05.13 20:00	close	1293	0.01	108.875	0.000	0.000	1.35	12285.45
2587	2016.05.17 03:15	sell	1294	0.01	108.998	0.000	0.000
2588	2016.05.17 09:30	sell	1295	0.01	109.310	0.000	0.000
2589	2016.05.17 11:45	sell	1296	0.01	109.614	0.000	0.000
2590	2016.05.17 16:30	close	1296	0.01	109.230	0.000	0.000	3.47	12288.92
2591	2016.05.17 16:30	close	1295	0.01	109.227	0.000	0.000	0.72	12289.64
2592	2016.05.17 16:30	close	1294	0.01	109.227	0.000	0.000	-2.14	12287.50
2593	2016.05.17 17:00	sell	1297	0.01	109.030	0.000	0.000
2594	2016.05.18 04:00	close	1297	0.01	108.835	0.000	0.000	1.70	12289.19
2595	2016.05.18 07:30	sell	1298	0.01	109.073	0.000	0.000
2596	2016.05.18 10:00	sell	1299	0.01	109.482	0.000	0.000
2597	2016.05.18 17:15	sell	1300	0.01	109.743	0.000	0.000
2598	2016.05.18 22:15	sell	1301	0.01	110.100	0.000	0.000
2599	2016.05.20 14:15	sell	1302	0.01	110.390	0.000	0.000
2600	2016.05.23 10:00	close	1302	0.01	109.649	0.000	0.000	6.66	12295.85
2601	2016.05.23 10:00	close	1301	0.01	109.647	0.000	0.000	3.82	12299.67
2602	2016.05.23 10:00	close	1300	0.01	109.646	0.000	0.000	0.57	12300.24
2603	2016.05.23 10:00	close	1299	0.01	109.646	0.000	0.000	-1.81	12298.44
2604	2016.05.23 10:00	close	1298	0.01	109.646	0.000	0.000	-5.54	12292.90
2605	2016.05.23 13:00	sell	1303	0.01	109.396	0.000	0.000
2606	2016.05.23 20:30	close	1303	0.01	109.250	0.000	0.000	1.29	12294.19
2607	2016.05.26 04:00	sell	1304	0.01	109.560	0.000	0.000
2608	2016.05.26 10:00	sell	1305	0.01	109.888	0.000	0.000
2609	2016.05.26 17:30	close	1305	0.01	109.564	0.000	0.000	2.91	12297.10
2610	2016.05.26 17:30	close	1304	0.01	109.560	0.000	0.000	-0.04	12297.06
2611	2016.05.26 17:45	sell	1306	0.01	109.583	0.000	0.000
2612	2016.05.27 04:15	sell	1307	0.01	109.936	0.000	0.000
2613	2016.05.27 13:15	close	1307	0.01	109.671	0.000	0.000	2.37	12299.43
2614	2016.05.27 13:15	close	1306	0.01	109.673	0.000	0.000	-0.92	12298.50
2615	2016.05.27 13:30	sell	1308	0.01	109.615	0.000	0.000
2616	2016.05.27 17:45	sell	1309	0.01	109.884	0.000	0.000
2617	2016.05.27 21:00	sell	1310	0.01	110.161	0.000	0.000
2618	2016.05.27 22:30	sell	1311	0.01	110.426	0.000	0.000
2619	2016.05.30 02:00	sell	1312	0.01	110.713	0.000	0.000
2620	2016.05.30 05:30	sell	1313	0.01	111.010	0.000	0.000
2621	2016.05.30 08:45	sell	1314	0.01	111.296	0.000	0.000
2622	2016.06.01 08:15	close	1314	0.01	110.048	0.000	0.000	11.19	12309.70
2623	2016.06.01 08:15	close	1313	0.01	110.048	0.000	0.000	8.59	12318.29
2624	2016.06.01 08:15	close	1312	0.01	110.050	0.000	0.000	5.87	12324.16
2625	2016.06.01 08:15	close	1311	0.01	110.050	0.000	0.000	3.21	12327.37
2626	2016.06.01 08:15	close	1310	0.01	110.046	0.000	0.000	0.85	12328.22
2627	2016.06.01 08:15	close	1309	0.01	110.051	0.000	0.000	-1.72	12326.50
2628	2016.06.01 08:15	close	1308	0.01	110.046	0.000	0.000	-4.12	12322.38
2629	2016.06.01 08:30	sell	1315	0.01	109.806	0.000	0.000
2630	2016.06.01 10:45	sell	1316	0.01	110.064	0.000	0.000
2631	2016.06.01 12:15	close	1316	0.01	109.813	0.000	0.000	2.24	12324.62
2632	2016.06.01 12:15	close	1315	0.01	109.812	0.000	0.000	-0.10	12324.52
2633	2016.06.01 17:15	buy	1317	0.01	109.478	0.000	0.000
2634	2016.06.01 19:15	close	1317	0.01	109.665	0.000	0.000	1.67	12326.19
2635	2016.06.02 04:15	buy	1318	0.01	109.400	0.000	0.000
2636	2016.06.02 04:45	buy	1319	0.01	109.138	0.000	0.000
2637	2016.06.02 16:00	buy	1320	0.01	108.772	0.000	0.000
2638	2016.06.03 15:45	buy	1321	0.01	107.901	0.000	0.000
2639	2016.06.03 16:00	buy	1322	0.01	107.605	0.000	0.000
2640	2016.06.03 16:45	buy	1323	0.01	107.179	0.000	0.000
2641	2016.06.03 17:30	buy	1324	0.01	106.854	0.000	0.000
2642	2016.06.03 23:15	buy	1325	0.01	106.547	0.000	0.000
2643	2016.06.13 04:45	buy	1326	0.01	106.189	0.000	0.000
2644	2016.06.13 08:00	buy	1327	0.01	105.935	0.000	0.000
2645	2016.06.15 21:15	buy	1328	0.02	105.654	0.000	0.000
2646	2016.06.16 05:45	buy	1329	0.03	105.390	0.000	0.000
2647	2016.06.16 06:00	buy	1330	0.04	104.839	0.000	0.000
2648	2016.06.16 07:45	buy	1331	0.05	104.385	0.000	0.000
2649	2016.06.16 08:15	buy	1332	0.06	104.131	0.000	0.000
2650	2016.06.16 09:45	buy	1333	0.07	103.752	0.000	0.000
2651	2016.06.23 13:45	close	1333	0.07	105.826	0.000	0.000	135.47	12461.66
2652	2016.06.23 13:45	close	1332	0.06	105.823	0.000	0.000	94.45	12556.11
2653	2016.06.23 13:45	close	1331	0.05	105.822	0.000	0.000	66.66	12622.77
2654	2016.06.23 13:45	close	1330	0.04	105.825	0.000	0.000	36.29	12659.06
2655	2016.06.23 13:45	close	1329	0.03	105.821	0.000	0.000	11.48	12670.54
2656	2016.06.23 13:45	close	1328	0.02	105.823	0.000	0.000	2.52	12673.06
2657	2016.06.23 13:45	close	1327	0.01	105.821	0.000	0.000	-1.47	12671.59
2658	2016.06.23 13:45	close	1326	0.01	105.825	0.000	0.000	-3.83	12667.76
2659	2016.06.23 13:45	close	1325	0.01	105.825	0.000	0.000	-7.45	12660.31
2660	2016.06.23 13:45	close	1324	0.01	105.825	0.000	0.000	-10.35	12649.96
2661	2016.06.23 13:45	close	1323	0.01	105.824	0.000	0.000	-13.44	12636.52
2662	2016.06.23 13:45	close	1322	0.01	105.826	0.000	0.000	-17.44	12619.08
2663	2016.06.23 13:45	close	1321	0.01	105.826	0.000	0.000	-20.24	12598.84
2664	2016.06.23 13:45	close	1320	0.01	105.826	0.000	0.000	-28.50	12570.35
2665	2016.06.23 13:45	close	1319	0.01	105.822	0.000	0.000	-32.00	12538.35
2666	2016.06.23 13:45	close	1318	0.01	105.826	0.000	0.000	-34.43	12503.92
2667	2016.06.24 00:15	buy	1334	0.01	106.778	0.000	0.000
2668	2016.06.24 00:30	buy	1335	0.01	106.467	0.000	0.000
2669	2016.06.24 02:00	buy	1336	0.01	106.101	0.000	0.000
2670	2016.06.24 02:30	buy	1337	0.01	104.873	0.000	0.000
2671	2016.06.24 04:15	buy	1338	0.01	104.240	0.000	0.000
2672	2016.06.24 05:30	buy	1339	0.01	103.612	0.000	0.000
2673	2016.06.24 05:45	buy	1340	0.01	100.409	0.000	0.000
2674	2016.07.08 16:15	buy	1341	0.01	100.049	0.000	0.000
2675	2016.07.12 16:00	close	1341	0.01	104.200	0.000	0.000	39.73	12543.65
2676	2016.07.12 16:00	close	1340	0.01	104.204	0.000	0.000	35.91	12579.56
2677	2016.07.12 16:00	close	1339	0.01	104.205	0.000	0.000	5.18	12584.74
2678	2016.07.12 16:00	close	1338	0.01	104.200	0.000	0.000	-0.90	12583.84
2679	2016.07.12 16:00	close	1337	0.01	104.205	0.000	0.000	-6.92	12576.92
2680	2016.07.12 16:00	close	1336	0.01	104.201	0.000	0.000	-18.74	12558.18
2681	2016.07.12 16:00	close	1335	0.01	104.200	0.000	0.000	-22.27	12535.91
2682	2016.07.12 16:00	close	1334	0.01	104.204	0.000	0.000	-25.21	12510.70
2683	2016.07.26 04:00	sell	1342	0.01	104.940	0.000	0.000
2684	2016.07.26 05:15	close	1342	0.01	104.720	0.000	0.000	2.06	12512.76
2685	2016.07.26 16:45	buy	1343	0.01	104.580	0.000	0.000
2686	2016.07.26 17:45	close	1343	0.01	104.734	0.000	0.000	1.43	12514.19
2687	2016.07.27 04:15	sell	1344	0.01	105.087	0.000	0.000
2688	2016.07.27 06:00	sell	1345	0.01	105.546	0.000	0.000
2689	2016.07.27 06:15	sell	1346	0.01	106.243	0.000	0.000
2690	2016.07.27 07:30	close	1346	0.01	105.428	0.000	0.000	7.69	12521.88
2691	2016.07.27 07:30	close	1345	0.01	105.429	0.000	0.000	1.07	12522.95
2692	2016.07.27 07:30	close	1344	0.01	105.429	0.000	0.000	-3.28	12519.67
2693	2016.07.28 02:00	sell	1347	0.01	105.152	0.000	0.000
2694	2016.07.28 03:00	close	1347	0.01	104.930	0.000	0.000	2.08	12521.75
2695	2016.07.29 01:45	sell	1348	0.01	104.635	0.000	0.000
2696	2016.07.29 03:45	close	1348	0.01	104.308	0.000	0.000	3.09	12524.84
2697	2016.07.29 06:00	buy	1349	0.01	104.697	0.000	0.000
2698	2016.07.29 06:45	buy	1350	0.01	103.362	0.000	0.000
2699	2016.07.29 07:30	buy	1351	0.01	103.011	0.000	0.000
2700	2016.07.29 11:15	close	1351	0.01	103.869	0.000	0.000	8.22	12533.06
2701	2016.07.29 11:15	close	1350	0.01	103.871	0.000	0.000	4.86	12537.92
2702	2016.07.29 11:15	close	1349	0.01	103.866	0.000	0.000	-8.04	12529.88
2703	2016.08.26 18:45	buy	1352	0.01	101.103	0.000	0.000
2704	2016.08.26 19:15	close	1352	0.01	101.371	0.000	0.000	2.60	12532.48
2705	2016.09.06 17:15	sell	1353	0.01	102.459	0.000	0.000
2706	2016.09.06 17:45	close	1353	0.01	102.199	0.000	0.000	2.50	12534.98
2707	2016.09.08 18:30	buy	1354	0.01	101.974	0.000	0.000
2708	2016.09.08 18:45	close	1354	0.01	102.178	0.000	0.000	1.96	12536.94
2709	2016.09.08 20:45	sell	1355	0.01	102.386	0.000	0.000
2710	2016.09.09 03:30	close	1355	0.01	102.226	0.000	0.000	1.47	12538.40
2711	2016.09.12 02:00	sell	1356	0.01	102.363	0.000	0.000
2712	2016.09.12 11:30	close	1356	0.01	102.178	0.000	0.000	1.77	12540.17
2713	2016.09.12 15:15	buy	1357	0.01	101.888	0.000	0.000
2714	2016.09.13 03:45	buy	1358	0.01	101.562	0.000	0.000
2715	2016.09.13 07:15	close	1358	0.01	101.847	0.000	0.000	2.76	12542.93
2716	2016.09.13 07:15	close	1357	0.01	101.845	0.000	0.000	-0.49	12542.44
2717	2016.09.13 07:30	buy	1359	0.01	101.931	0.000	0.000
2718	2016.09.13 13:45	close	1359	0.01	102.252	0.000	0.000	3.10	12545.54
2719	2016.09.14 18:15	sell	1360	0.01	102.405	0.000	0.000
2720	2016.09.15 04:45	close	1360	0.01	102.146	0.000	0.000	2.34	12547.88
2721	2016.09.15 18:00	sell	1361	0.01	102.400	0.000	0.000
2722	2016.09.15 20:30	close	1361	0.01	102.249	0.000	0.000	1.44	12549.32
2723	2016.09.16 02:15	buy	1362	0.01	101.949	0.000	0.000
2724	2016.09.16 16:00	close	1362	0.01	102.160	0.000	0.000	2.02	12551.34
2725	2016.09.19 12:30	buy	1363	0.01	101.914	0.000	0.000
2726	2016.09.19 16:30	buy	1364	0.01	101.657	0.000	0.000
2727	2016.09.19 23:45	close	1364	0.01	101.882	0.000	0.000	2.17	12553.51
2728	2016.09.19 23:45	close	1363	0.01	101.883	0.000	0.000	-0.34	12553.17
2729	2016.09.20 00:15	buy	1365	0.01	101.921	0.000	0.000
2730	2016.09.20 10:00	buy	1366	0.01	101.550	0.000	0.000
2731	2016.09.20 13:15	close	1366	0.01	101.858	0.000	0.000	2.98	12556.15
2732	2016.09.20 13:15	close	1365	0.01	101.862	0.000	0.000	-0.62	12555.53
2733	2016.09.20 13:45	buy	1367	0.01	101.913	0.000	0.000
2734	2016.09.21 02:30	buy	1368	0.01	101.632	0.000	0.000
2735	2016.09.21 07:00	close	1368	0.01	101.917	0.000	0.000	2.76	12558.29
2736	2016.09.21 07:00	close	1367	0.01	101.916	0.000	0.000	-0.04	12558.25
2737	2016.09.21 07:15	buy	1369	0.01	102.014	0.000	0.000
2738	2016.09.21 07:30	close	1369	0.01	102.280	0.000	0.000	2.56	12560.81
2739	2016.09.21 09:45	sell	1370	0.01	102.286	0.000	0.000
2740	2016.09.21 10:15	close	1370	0.01	102.137	0.000	0.000	1.42	12562.23
2741	2016.09.21 11:45	buy	1371	0.01	101.892	0.000	0.000
2742	2016.09.21 12:45	buy	1372	0.01	101.518	0.000	0.000
2743	2016.09.21 14:45	buy	1373	0.01	101.127	0.000	0.000
2744	2016.09.21 15:30	buy	1374	0.01	100.836	0.000	0.000
2745	2016.09.21 21:15	buy	1375	0.01	100.552	0.000	0.000
2746	2016.09.22 02:30	buy	1376	0.01	100.284	0.000	0.000
2747	2016.09.23 04:15	close	1376	0.01	101.082	0.000	0.000	7.82	12570.05
2748	2016.09.23 04:15	close	1375	0.01	101.081	0.000	0.000	5.07	12575.12
2749	2016.09.23 04:15	close	1374	0.01	101.082	0.000	0.000	2.27	12577.40
2750	2016.09.23 04:15	close	1373	0.01	101.081	0.000	0.000	-0.62	12576.78
2751	2016.09.23 04:15	close	1372	0.01	101.083	0.000	0.000	-4.46	12572.32
2752	2016.09.23 04:15	close	1371	0.01	101.084	0.000	0.000	-8.15	12564.17
2753	2016.09.29 04:15	buy	1377	0.01	101.252	0.000	0.000
2754	2016.09.29 07:30	close	1377	0.01	101.468	0.000	0.000	2.09	12566.26
2755	2016.09.30 02:45	buy	1378	0.01	101.255	0.000	0.000
2756	2016.09.30 04:30	buy	1379	0.01	100.989	0.000	0.000
2757	2016.09.30 06:15	close	1379	0.01	101.527	0.000	0.000	5.26	12571.52
2758	2016.09.30 06:15	close	1378	0.01	101.527	0.000	0.000	2.64	12574.16
2759	2016.09.30 06:30	buy	1380	0.01	101.483	0.000	0.000
2760	2016.09.30 08:00	buy	1381	0.01	101.194	0.000	0.000
2761	2016.09.30 09:30	buy	1382	0.01	100.791	0.000	0.000
2762	2016.09.30 14:45	close	1382	0.01	101.222	0.000	0.000	4.22	12578.38
2763	2016.09.30 14:45	close	1381	0.01	101.223	0.000	0.000	0.25	12578.63
2764	2016.09.30 14:45	close	1380	0.01	101.226	0.000	0.000	-2.58	12576.05
2765	2016.09.30 15:00	buy	1383	0.01	101.291	0.000	0.000
2766	2016.10.03 02:00	close	1383	0.01	101.459	0.000	0.000	1.59	12577.64
2767	2016.10.19 17:00	sell	1384	0.01	103.252	0.000	0.000
2768	2016.10.20 03:45	sell	1385	0.01	103.600	0.000	0.000
2769	2016.10.20 17:15	sell	1386	0.01	103.925	0.000	0.000
2770	2016.10.21 05:45	sell	1387	0.01	104.182	0.000	0.000
2771	2016.10.21 16:15	close	1387	0.01	103.615	0.000	0.000	5.43	12583.07
2772	2016.10.21 16:15	close	1386	0.01	103.618	0.000	0.000	2.87	12585.94
2773	2016.10.21 16:15	close	1385	0.01	103.620	0.000	0.000	-0.28	12585.66
2774	2016.10.21 16:15	close	1384	0.01	103.620	0.000	0.000	-3.80	12581.85
2775	2016.11.01 21:15	sell	1388	0.01	104.069	0.000	0.000
2776	2016.11.02 05:00	close	1388	0.01	103.897	0.000	0.000	1.56	12583.41
2777	2016.11.02 11:45	buy	1389	0.01	103.591	0.000	0.000
2778	2016.11.02 15:00	buy	1390	0.01	103.260	0.000	0.000
2779	2016.11.03 05:45	buy	1391	0.01	102.954	0.000	0.000
2780	2016.11.03 06:45	buy	1392	0.01	102.649	0.000	0.000
2781	2016.11.03 14:15	close	1392	0.01	103.216	0.000	0.000	5.45	12588.86
2782	2016.11.03 14:15	close	1391	0.01	103.212	0.000	0.000	2.46	12591.32
2783	2016.11.03 14:15	close	1390	0.01	103.217	0.000	0.000	-0.55	12590.77
2784	2016.11.03 14:15	close	1389	0.01	103.215	0.000	0.000	-3.77	12587.00
2785	2016.11.07 00:15	buy	1393	0.01	103.933	0.000	0.000
2786	2016.11.07 01:30	close	1393	0.01	104.099	0.000	0.000	1.55	12588.55
2787	2016.11.07 02:30	sell	1394	0.01	104.024	0.000	0.000
2788	2016.11.07 06:15	sell	1395	0.01	104.287	0.000	0.000
2789	2016.11.07 11:00	sell	1396	0.01	104.568	0.000	0.000
2790	2016.11.08 18:15	sell	1397	0.01	104.877	0.000	0.000
2791	2016.11.08 23:15	sell	1398	0.01	105.146	0.000	0.000
2792	2016.11.09 04:00	close	1398	0.01	104.451	0.000	0.000	6.56	12595.11
2793	2016.11.09 04:00	close	1397	0.01	104.452	0.000	0.000	3.98	12599.09
2794	2016.11.09 04:00	close	1396	0.01	104.452	0.000	0.000	0.96	12600.05
2795	2016.11.09 04:00	close	1395	0.01	104.449	0.000	0.000	-1.70	12598.35
2796	2016.11.09 04:00	close	1394	0.01	104.451	0.000	0.000	-4.24	12594.11
2797	2016.11.09 04:15	sell	1399	0.01	103.072	0.000	0.000
2798	2016.11.09 04:30	close	1399	0.01	102.637	0.000	0.000	4.20	12598.31
2799	2016.11.09 10:15	buy	1400	0.01	103.727	0.000	0.000
2800	2016.11.09 10:30	buy	1401	0.01	103.298	0.000	0.000
2801	2016.11.09 15:00	close	1401	0.01	103.794	0.000	0.000	4.74	12603.05
2802	2016.11.09 15:00	close	1400	0.01	103.794	0.000	0.000	0.61	12603.66
2803	2016.11.09 15:15	buy	1402	0.01	103.927	0.000	0.000
2804	2016.11.09 16:30	close	1402	0.01	104.161	0.000	0.000	2.21	12605.87
2805	2017.01.05 02:45	sell	1403	0.01	116.480	0.000	0.000
2806	2017.01.05 07:15	close	1403	0.01	116.319	0.000	0.000	1.35	12607.22
2807	2017.01.05 09:15	buy	1404	0.01	115.934	0.000	0.000
2808	2017.01.05 10:30	close	1404	0.01	116.245	0.000	0.000	2.64	12609.86
2809	2017.01.05 11:45	sell	1405	0.01	116.564	0.000	0.000
2810	2017.01.05 15:30	close	1405	0.01	116.258	0.000	0.000	2.59	12612.45
2811	2017.01.06 03:30	buy	1406	0.01	115.952	0.000	0.000
2812	2017.01.06 09:00	close	1406	0.01	116.178	0.000	0.000	1.91	12614.36
2813	2017.01.06 13:15	buy	1407	0.01	115.905	0.000	0.000
2814	2017.01.06 14:30	close	1407	0.01	116.120	0.000	0.000	1.81	12616.17
2815	2017.01.06 16:45	sell	1408	0.01	116.386	0.000	0.000
2816	2017.01.06 18:30	sell	1409	0.01	116.712	0.000	0.000
2817	2017.01.06 20:45	sell	1410	0.01	116.990	0.000	0.000
2818	2017.01.09 02:30	sell	1411	0.01	117.316	0.000	0.000
2819	2017.01.09 13:45	close	1411	0.01	116.707	0.000	0.000	5.18	12621.35
2820	2017.01.09 13:45	close	1410	0.01	116.711	0.000	0.000	2.30	12623.65
2821	2017.01.09 13:45	close	1409	0.01	116.711	0.000	0.000	-0.08	12623.57
2822	2017.01.09 13:45	close	1408	0.01	116.707	0.000	0.000	-2.84	12620.72
2823	2017.01.09 15:15	sell	1412	0.01	116.615	0.000	0.000
2824	2017.01.09 15:30	close	1412	0.01	116.461	0.000	0.000	1.29	12622.01
2825	2017.01.10 01:15	buy	1413	0.01	115.962	0.000	0.000
2826	2017.01.10 04:00	close	1413	0.01	116.113	0.000	0.000	1.26	12623.27
2827	2017.01.10 11:30	buy	1414	0.01	116.052	0.000	0.000
2828	2017.01.10 15:00	close	1414	0.01	116.204	0.000	0.000	1.27	12624.54
2829	2017.01.10 19:30	buy	1415	0.01	116.021	0.000	0.000
2830	2017.01.10 20:45	buy	1416	0.01	115.738	0.000	0.000
2831	2017.01.11 03:15	close	1416	0.01	116.095	0.000	0.000	3.00	12627.54
2832	2017.01.11 03:15	close	1415	0.01	116.092	0.000	0.000	0.54	12628.08
2833	2017.01.11 04:00	buy	1417	0.01	115.965	0.000	0.000
2834	2017.01.11 04:15	close	1417	0.01	116.140	0.000	0.000	1.46	12629.54
2835	2017.01.11 10:45	buy	1418	0.01	115.946	0.000	0.000
2836	2017.01.11 11:45	close	1418	0.01	116.142	0.000	0.000	1.65	12631.19
2837	2017.01.11 18:00	sell	1419	0.01	116.574	0.000	0.000
2838	2017.01.11 18:30	close	1419	0.01	116.164	0.000	0.000	3.49	12634.68
2839	2017.01.11 18:45	sell	1420	0.01	115.909	0.000	0.000
2840	2017.01.11 19:00	sell	1421	0.01	116.277	0.000	0.000
2841	2017.01.11 19:30	close	1421	0.01	115.994	0.000	0.000	2.40	12637.08
2842	2017.01.11 19:30	close	1420	0.01	115.996	0.000	0.000	-0.79	12636.29
2843	2017.01.19 16:15	buy	1422	0.01	115.238	0.000	0.000
2844	2017.01.19 17:00	close	1422	0.01	115.493	0.000	0.000	2.17	12638.46
2845	2017.01.20 00:30	buy	1423	0.01	115.032	0.000	0.000
2846	2017.01.20 03:30	buy	1424	0.01	114.737	0.000	0.000
2847	2017.01.20 11:00	close	1424	0.01	114.987	0.000	0.000	2.13	12640.59
2848	2017.01.20 11:00	close	1423	0.01	114.987	0.000	0.000	-0.43	12640.16
2849	2017.01.20 11:15	buy	1425	0.01	114.965	0.000	0.000
2850	2017.01.20 12:15	close	1425	0.01	115.210	0.000	0.000	2.08	12642.24
2851	2017.01.20 16:15	buy	1426	0.01	115.081	0.000	0.000
2852	2017.01.20 16:45	close	1426	0.01	115.235	0.000	0.000	1.30	12643.54
2853	2017.01.20 17:45	buy	1427	0.01	114.964	0.000	0.000
2854	2017.01.20 18:15	close	1427	0.01	115.191	0.000	0.000	1.93	12645.47
2855	2017.01.20 20:30	buy	1428	0.01	114.963	0.000	0.000
2856	2017.01.20 21:15	buy	1429	0.01	114.598	0.000	0.000
2857	2017.01.20 22:00	buy	1430	0.01	114.309	0.000	0.000
2858	2017.01.23 01:30	buy	1431	0.01	113.913	0.000	0.000
2859	2017.01.23 04:00	buy	1432	0.01	113.657	0.000	0.000
2860	2017.01.23 08:00	buy	1433	0.01	113.359	0.000	0.000
2861	2017.01.23 18:00	buy	1434	0.01	112.979	0.000	0.000
2862	2017.01.24 00:00	buy	1435	0.01	112.720	0.000	0.000
2863	2017.01.24 21:15	close	1435	0.01	113.860	0.000	0.000	9.97	12655.44
2864	2017.01.24 21:15	close	1434	0.01	113.856	0.000	0.000	7.63	12663.08
2865	2017.01.24 21:15	close	1433	0.01	113.859	0.000	0.000	4.32	12667.40
2866	2017.01.24 21:15	close	1432	0.01	113.856	0.000	0.000	1.67	12669.07
2867	2017.01.24 21:15	close	1431	0.01	113.858	0.000	0.000	-0.56	12668.51
2868	2017.01.24 21:15	close	1430	0.01	113.860	0.000	0.000	-4.04	12664.47
2869	2017.01.24 21:15	close	1429	0.01	113.858	0.000	0.000	-6.60	12657.87
2870	2017.01.24 21:15	close	1428	0.01	113.856	0.000	0.000	-9.83	12648.04
2871	2017.01.26 15:00	buy	1436	0.01	114.415	0.000	0.000
2872	2017.01.26 17:45	close	1436	0.01	114.650	0.000	0.000	2.01	12650.05
2873	2017.01.26 21:30	buy	1437	0.01	114.430	0.000	0.000
2874	2017.01.26 23:15	close	1437	0.01	114.586	0.000	0.000	1.32	12651.37
2875	2017.01.27 11:30	sell	1438	0.01	115.043	0.000	0.000
2876	2017.01.30 00:15	close	1438	0.01	114.900	0.000	0.000	1.15	12652.52
2877	2017.01.30 04:15	buy	1439	0.01	114.435	0.000	0.000
2878	2017.01.30 08:15	close	1439	0.01	114.625	0.000	0.000	1.62	12654.14
2879	2017.01.30 16:30	buy	1440	0.01	114.422	0.000	0.000
2880	2017.01.30 17:15	buy	1441	0.01	114.157	0.000	0.000
2881	2017.01.30 17:45	buy	1442	0.01	113.840	0.000	0.000
2882	2017.01.30 19:45	buy	1443	0.01	113.559	0.000	0.000
2883	2017.01.31 14:30	buy	1444	0.01	113.294	0.000	0.000
2884	2017.01.31 16:30	buy	1445	0.01	112.868	0.000	0.000
2885	2017.01.31 17:00	buy	1446	0.01	112.353	0.000	0.000
2886	2017.02.01 10:00	close	1446	0.01	113.570	0.000	0.000	10.65	12664.79
2887	2017.02.01 10:00	close	1445	0.01	113.570	0.000	0.000	6.11	12670.90
2888	2017.02.01 10:00	close	1444	0.01	113.565	0.000	0.000	2.32	12673.22
2889	2017.02.01 10:00	close	1443	0.01	113.570	0.000	0.000	0.00	12673.22
2890	2017.02.01 10:00	close	1442	0.01	113.569	0.000	0.000	-2.49	12670.73
2891	2017.02.01 10:00	close	1441	0.01	113.567	0.000	0.000	-5.30	12665.43
2892	2017.02.01 10:00	close	1440	0.01	113.568	0.000	0.000	-7.62	12657.81
2893	2017.02.09 19:00	buy	1447	0.01	113.261	0.000	0.000
2894	2017.02.10 01:45	close	1447	0.01	113.432	0.000	0.000	1.44	12659.25
2895	2017.02.10 19:00	buy	1448	0.01	113.240	0.000	0.000
2896	2017.02.10 20:15	close	1448	0.01	113.474	0.000	0.000	2.02	12661.27
2897	2017.02.13 03:00	sell	1449	0.01	113.895	0.000	0.000
2898	2017.02.13 08:00	close	1449	0.01	113.720	0.000	0.000	1.50	12662.77
2899	2017.02.13 18:15	sell	1450	0.01	113.874	0.000	0.000
2900	2017.02.13 21:00	close	1450	0.01	113.691	0.000	0.000	1.57	12664.34
2901	2017.02.16 03:00	sell	1451	0.01	113.974	0.000	0.000
2902	2017.02.16 04:00	close	1451	0.01	113.806	0.000	0.000	1.44	12665.78
2903	2017.02.16 04:15	sell	1452	0.01	113.790	0.000	0.000
2904	2017.02.16 11:00	close	1452	0.01	113.625	0.000	0.000	1.41	12667.19
2905	2017.02.16 19:00	buy	1453	0.01	113.356	0.000	0.000
2906	2017.02.17 11:15	buy	1454	0.01	113.024	0.000	0.000
2907	2017.02.17 15:15	buy	1455	0.01	112.758	0.000	0.000
2908	2017.02.20 04:30	close	1455	0.01	113.124	0.000	0.000	3.16	12670.35
2909	2017.02.20 04:30	close	1454	0.01	113.122	0.000	0.000	0.79	12671.14
2910	2017.02.20 04:30	close	1453	0.01	113.121	0.000	0.000	-2.18	12668.97
2911	2017.02.21 01:30	buy	1456	0.01	113.242	0.000	0.000
2912	2017.02.21 03:00	close	1456	0.01	113.391	0.000	0.000	1.27	12670.24
2913	2017.02.22 17:45	buy	1457	0.01	113.329	0.000	0.000
2914	2017.02.22 20:15	close	1457	0.01	113.515	0.000	0.000	1.60	12671.84
2915	2017.02.22 23:30	buy	1458	0.01	113.222	0.000	0.000
2916	2017.02.23 01:45	close	1458	0.01	113.371	0.000	0.000	1.18	12673.02
2917	2017.02.23 03:30	buy	1459	0.01	113.211	0.000	0.000
2918	2017.02.23 14:30	buy	1460	0.01	112.891	0.000	0.000
2919	2017.02.23 18:00	buy	1461	0.01	112.587	0.000	0.000
2920	2017.02.24 14:30	buy	1462	0.01	112.275	0.000	0.000
2921	2017.02.24 22:00	buy	1463	0.01	111.981	0.000	0.000
2922	2017.02.27 20:30	close	1463	0.01	112.653	0.000	0.000	5.89	12678.91
2923	2017.02.27 20:30	close	1462	0.01	112.653	0.000	0.000	3.28	12682.19
2924	2017.02.27 20:30	close	1461	0.01	112.652	0.000	0.000	0.47	12682.66
2925	2017.02.27 20:30	close	1460	0.01	112.655	0.000	0.000	-2.20	12680.46
2926	2017.02.27 20:30	close	1459	0.01	112.656	0.000	0.000	-5.03	12675.43
2927	2017.03.01 01:15	buy	1464	0.01	112.925	0.000	0.000
2928	2017.03.01 02:00	close	1464	0.01	113.096	0.000	0.000	1.47	12676.90
2929	2017.03.01 07:45	sell	1465	0.01	113.440	0.000	0.000
2930	2017.03.01 13:15	sell	1466	0.01	113.781	0.000	0.000
2931	2017.03.01 20:45	close	1466	0.01	113.512	0.000	0.000	2.33	12679.23
2932	2017.03.01 20:45	close	1465	0.01	113.510	0.000	0.000	-0.66	12678.57
2933	2017.03.01 21:00	sell	1467	0.01	113.519	0.000	0.000
2934	2017.03.02 01:15	sell	1468	0.01	113.973	0.000	0.000
2935	2017.03.02 10:30	sell	1469	0.01	114.264	0.000	0.000
2936	2017.03.02 17:00	sell	1470	0.01	114.533	0.000	0.000
2937	2017.03.03 22:45	close	1470	0.01	113.936	0.000	0.000	5.15	12683.72
2938	2017.03.03 22:45	close	1469	0.01	113.931	0.000	0.000	2.83	12686.55
2939	2017.03.03 22:45	close	1468	0.01	113.931	0.000	0.000	0.28	12686.82
2940	2017.03.03 22:45	close	1467	0.01	113.932	0.000	0.000	-3.88	12682.94
2941	2017.03.06 09:00	sell	1471	0.01	113.688	0.000	0.000
2942	2017.03.06 18:45	sell	1472	0.01	113.957	0.000	0.000
2943	2017.03.08 05:30	close	1472	0.01	113.707	0.000	0.000	2.05	12684.99
2944	2017.03.08 05:30	close	1471	0.01	113.710	0.000	0.000	-0.35	12684.64
2945	2017.03.15 21:15	sell	1473	0.01	113.997	0.000	0.000
2946	2017.03.15 21:45	close	1473	0.01	113.746	0.000	0.000	2.17	12686.81
2947	2017.03.31 04:00	buy	1474	0.01	112.115	0.000	0.000
2948	2017.03.31 09:15	buy	1475	0.01	111.856	0.000	0.000
2949	2017.03.31 16:30	buy	1476	0.01	111.589	0.000	0.000
2950	2017.03.31 20:00	buy	1477	0.01	111.315	0.000	0.000
2951	2017.04.03 18:00	buy	1478	0.01	110.998	0.000	0.000
2952	2017.04.04 02:30	buy	1479	0.01	110.707	0.000	0.000
2953	2017.04.04 07:45	buy	1480	0.01	110.407	0.000	0.000
2954	2017.04.05 16:30	close	1480	0.01	111.357	0.000	0.000	8.46	12695.27
2955	2017.04.05 16:30	close	1479	0.01	111.357	0.000	0.000	5.76	12701.03
2956	2017.04.05 16:30	close	1478	0.01	111.357	0.000	0.000	3.12	12704.16
2957	2017.04.05 16:30	close	1477	0.01	111.354	0.000	0.000	0.23	12704.39
2958	2017.04.05 16:30	close	1476	0.01	111.358	0.000	0.000	-2.21	12702.18
2959	2017.04.05 16:30	close	1475	0.01	111.355	0.000	0.000	-4.63	12697.55
2960	2017.04.05 16:30	close	1474	0.01	111.358	0.000	0.000	-6.93	12690.62
2961	2017.04.10 03:30	buy	1481	0.01	111.435	0.000	0.000
2962	2017.04.10 17:15	buy	1482	0.01	111.173	0.000	0.000
2963	2017.04.10 19:15	buy	1483	0.01	110.837	0.000	0.000
2964	2017.04.11 10:00	buy	1484	0.01	110.542	0.000	0.000
2965	2017.04.11 16:45	buy	1485	0.01	110.248	0.000	0.000
2966	2017.04.11 18:00	buy	1486	0.01	109.743	0.000	0.000
2967	2017.04.12 04:00	buy	1487	0.01	109.429	0.000	0.000
2968	2017.04.12 23:00	buy	1488	0.01	109.173	0.000	0.000
2969	2017.04.13 03:00	buy	1489	0.01	108.902	0.000	0.000
2970	2017.04.14 16:00	buy	1490	0.01	108.641	0.000	0.000
2971	2017.04.17 02:45	buy	1491	0.02	108.357	0.000	0.000
2972	2017.04.24 00:15	sell	1492	0.01	110.339	0.000	0.000
2973	2017.04.24 00:15	close	1491	0.02	110.336	0.000	0.000	35.38	12726.00
2974	2017.04.24 00:15	close	1490	0.01	110.339	0.000	0.000	15.11	12741.11
2975	2017.04.24 00:15	close	1489	0.01	110.337	0.000	0.000	12.70	12753.81
2976	2017.04.24 00:15	close	1488	0.01	110.337	0.000	0.000	10.16	12763.97
2977	2017.04.24 00:15	close	1487	0.01	110.337	0.000	0.000	7.84	12771.80
2978	2017.04.24 00:15	close	1486	0.01	110.338	0.000	0.000	4.97	12776.77
2979	2017.04.24 00:15	close	1485	0.01	110.335	0.000	0.000	0.36	12777.13
2980	2017.04.24 00:15	close	1484	0.01	110.337	0.000	0.000	-2.28	12774.85
2981	2017.04.24 00:15	close	1483	0.01	110.340	0.000	0.000	-4.95	12769.89
2982	2017.04.24 00:15	close	1482	0.01	110.335	0.000	0.000	-8.05	12761.84
2983	2017.04.24 00:15	close	1481	0.01	110.337	0.000	0.000	-10.40	12751.44
2984	2017.04.24 00:30	close	1492	0.01	110.196	0.000	0.000	1.26	12752.70
2985	2017.04.24 18:45	buy	1493	0.01	109.860	0.000	0.000
2986	2017.04.25 05:30	close	1493	0.01	110.079	0.000	0.000	1.92	12754.62
2987	2017.04.25 13:00	sell	1494	0.01	110.368	0.000	0.000
2988	2017.04.25 16:00	sell	1495	0.01	110.651	0.000	0.000
2989	2017.04.25 18:30	sell	1496	0.01	110.927	0.000	0.000
2990	2017.04.26 03:15	sell	1497	0.01	111.233	0.000	0.000
2991	2017.04.26 15:45	sell	1498	0.01	111.629	0.000	0.000
2992	2017.05.02 01:30	sell	1499	0.01	111.903	0.000	0.000
2993	2017.05.02 10:00	sell	1500	0.01	112.173	0.000	0.000
2994	2017.05.03 17:15	sell	1501	0.01	112.434	0.000	0.000
2995	2017.05.03 23:45	sell	1502	0.01	112.741	0.000	0.000
2996	2017.05.08 20:30	sell	1503	0.01	113.019	0.000	0.000
2997	2017.05.09 00:45	sell	1504	0.02	113.283	0.000	0.000
2998	2017.05.09 10:15	sell	1505	0.03	113.615	0.000	0.000
2999	2017.05.09 15:00	sell	1506	0.04	113.890	0.000	0.000
3000	2017.05.09 17:30	sell	1507	0.05	114.163	0.000	0.000
3001	2017.05.17 01:45	close	1507	0.05	112.848	0.000	0.000	55.92	12810.54
3002	2017.05.17 01:45	close	1506	0.04	112.846	0.000	0.000	35.14	12845.67
3003	2017.05.17 01:45	close	1505	0.03	112.844	0.000	0.000	19.09	12864.77
3004	2017.05.17 01:45	close	1504	0.02	112.844	0.000	0.000	6.84	12871.61
3005	2017.05.17 01:45	close	1503	0.01	112.845	0.000	0.000	1.02	12872.63
3006	2017.05.17 01:45	close	1502	0.01	112.845	0.000	0.000	-1.71	12870.92
3007	2017.05.17 01:45	close	1501	0.01	112.846	0.000	0.000	-4.44	12866.48
3008	2017.05.17 01:45	close	1500	0.01	112.847	0.000	0.000	-6.82	12859.65
3009	2017.05.17 01:45	close	1499	0.01	112.845	0.000	0.000	-9.19	12850.46
3010	2017.05.17 01:45	close	1498	0.01	112.846	0.000	0.000	-11.96	12838.51
3011	2017.05.17 01:45	close	1497	0.01	112.847	0.000	0.000	-15.48	12823.03
3012	2017.05.17 01:45	close	1496	0.01	112.847	0.000	0.000	-18.24	12804.79
3013	2017.05.17 01:45	close	1495	0.01	112.846	0.000	0.000	-20.67	12784.12
3014	2017.05.17 01:45	close	1494	0.01	112.847	0.000	0.000	-23.19	12760.94
3015	2017.05.17 02:45	sell	1508	0.01	112.626	0.000	0.000
3016	2017.05.17 06:15	close	1508	0.01	112.457	0.000	0.000	1.46	12762.40
3017	2017.05.23 19:45	buy	1509	0.01	111.684	0.000	0.000
3018	2017.05.23 22:30	close	1509	0.01	111.847	0.000	0.000	1.42	12763.82
3019	2017.05.25 04:30	buy	1510	0.01	111.671	0.000	0.000
3020	2017.05.25 10:45	close	1510	0.01	111.826	0.000	0.000	1.35	12765.17
3021	2017.06.01 15:30	buy	1511	0.01	111.366	0.000	0.000
3022	2017.06.02 03:15	close	1511	0.01	111.610	0.000	0.000	2.11	12767.28
3023	2017.06.09 16:15	buy	1512	0.01	110.701	0.000	0.000
3024	2017.06.09 20:15	buy	1513	0.01	110.432	0.000	0.000
3025	2017.06.09 22:00	buy	1514	0.01	110.179	0.000	0.000
3026	2017.06.12 13:00	buy	1515	0.01	109.911	0.000	0.000
3027	2017.06.14 15:45	buy	1516	0.01	109.593	0.000	0.000
3028	2017.06.14 16:30	buy	1517	0.01	109.319	0.000	0.000
3029	2017.06.14 17:15	buy	1518	0.01	109.035	0.000	0.000
3030	2017.06.15 14:30	close	1518	0.01	110.080	0.000	0.000	9.36	12776.64
3031	2017.06.15 14:30	close	1517	0.01	110.079	0.000	0.000	6.77	12783.41
3032	2017.06.15 14:30	close	1516	0.01	110.081	0.000	0.000	4.30	12787.71
3033	2017.06.15 14:30	close	1515	0.01	110.078	0.000	0.000	1.32	12789.03
3034	2017.06.15 14:30	close	1514	0.01	110.081	0.000	0.000	-1.11	12787.93
3035	2017.06.15 14:30	close	1513	0.01	110.076	0.000	0.000	-3.46	12784.47
3036	2017.06.15 14:30	close	1512	0.01	110.080	0.000	0.000	-5.86	12778.61
3037	2017.06.15 15:45	buy	1519	0.01	110.357	0.000	0.000
3038	2017.06.15 17:15	close	1519	0.01	110.565	0.000	0.000	1.84	12780.45
3039	2017.06.16 16:45	sell	1520	0.01	110.881	0.000	0.000
3040	2017.06.16 17:30	close	1520	0.01	110.736	0.000	0.000	1.27	12781.72
3041	2017.06.19 04:30	sell	1521	0.01	111.000	0.000	0.000
3042	2017.06.19 15:30	sell	1522	0.01	111.255	0.000	0.000
3043	2017.06.19 21:15	sell	1523	0.01	111.519	0.000	0.000
3044	2017.06.21 10:30	close	1523	0.01	111.136	0.000	0.000	3.29	12785.02
3045	2017.06.21 10:30	close	1522	0.01	111.136	0.000	0.000	0.92	12785.94
3046	2017.06.21 10:30	close	1521	0.01	111.135	0.000	0.000	-1.37	12784.57
3047	2017.06.21 10:45	sell	1524	0.01	111.139	0.000	0.000
3048	2017.06.21 15:00	sell	1525	0.01	111.408	0.000	0.000
3049	2017.06.22 04:00	close	1525	0.01	111.139	0.000	0.000	2.22	12786.79
3050	2017.06.22 04:00	close	1524	0.01	111.140	0.000	0.000	-0.21	12786.58
3051	2017.06.22 04:15	sell	1526	0.01	111.141	0.000	0.000
3052	2017.06.22 05:30	close	1526	0.01	110.973	0.000	0.000	1.47	12788.05
3053	2017.06.22 16:00	sell	1527	0.01	111.125	0.000	0.000
3054	2017.06.22 18:30	sell	1528	0.01	111.423	0.000	0.000
3055	2017.06.26 12:15	sell	1529	0.01	111.684	0.000	0.000
3056	2017.06.27 03:15	sell	1530	0.01	111.943	0.000	0.000
3057	2017.06.27 18:00	sell	1531	0.01	112.212	0.000	0.000
3058	2017.06.29 11:00	sell	1532	0.01	112.497	0.000	0.000
3059	2017.06.29 15:45	sell	1533	0.01	112.798	0.000	0.000
3060	2017.06.29 20:30	close	1533	0.01	111.882	0.000	0.000	8.15	12796.20
3061	2017.06.29 20:30	close	1532	0.01	111.884	0.000	0.000	5.44	12801.64
3062	2017.06.29 20:30	close	1531	0.01	111.885	0.000	0.000	2.67	12804.31
3063	2017.06.29 20:30	close	1530	0.01	111.883	0.000	0.000	0.29	12804.59
3064	2017.06.29 20:30	close	1529	0.01	111.884	0.000	0.000	-2.10	12802.49
3065	2017.06.29 20:30	close	1528	0.01	111.887	0.000	0.000	-4.56	12797.94
3066	2017.06.29 20:30	close	1527	0.01	111.885	0.000	0.000	-7.22	12790.72
3067	2017.07.14 15:45	sell	1534	0.01	112.444	0.000	0.000
3068	2017.07.17 09:30	sell	1535	0.01	112.711	0.000	0.000
3069	2017.07.17 13:00	close	1535	0.01	112.467	0.000	0.000	2.13	12792.85
3070	2017.07.17 13:00	close	1534	0.01	112.469	0.000	0.000	-0.31	12792.54
3071	2017.07.18 10:15	buy	1536	0.01	112.329	0.000	0.000
3072	2017.07.18 14:45	buy	1537	0.01	112.024	0.000	0.000
3073	2017.07.18 17:45	buy	1538	0.01	111.744	0.000	0.000
3074	2017.07.19 08:45	close	1538	0.01	112.223	0.000	0.000	4.20	12796.74
3075	2017.07.19 08:45	close	1537	0.01	112.224	0.000	0.000	1.71	12798.45
3076	2017.07.19 08:45	close	1536	0.01	112.225	0.000	0.000	-1.00	12797.45
3077	2017.07.20 09:00	buy	1539	0.01	112.184	0.000	0.000
3078	2017.07.20 11:15	close	1539	0.01	112.354	0.000	0.000	1.47	12798.92
3079	2017.07.20 17:15	buy	1540	0.01	112.181	0.000	0.000
3080	2017.07.20 17:45	buy	1541	0.01	111.740	0.000	0.000
3081	2017.07.21 13:30	buy	1542	0.01	111.489	0.000	0.000
3082	2017.07.21 17:00	buy	1543	0.01	111.220	0.000	0.000
3083	2017.07.24 02:45	buy	1544	0.01	110.947	0.000	0.000
3084	2017.07.24 12:15	buy	1545	0.01	110.668	0.000	0.000
3085	2017.07.25 13:00	close	1545	0.01	111.440	0.000	0.000	6.85	12805.77
3086	2017.07.25 13:00	close	1544	0.01	111.443	0.000	0.000	4.38	12810.15
3087	2017.07.25 13:00	close	1543	0.01	111.442	0.000	0.000	1.89	12812.05
3088	2017.07.25 13:00	close	1542	0.01	111.441	0.000	0.000	-0.53	12811.52
3089	2017.07.25 13:00	close	1541	0.01	111.440	0.000	0.000	-2.83	12808.69
3090	2017.07.25 13:00	close	1540	0.01	111.442	0.000	0.000	-6.76	12801.93
3091	2017.07.25 21:30	buy	1546	0.01	111.876	0.000	0.000
3092	2017.07.26 18:15	close	1546	0.01	112.048	0.000	0.000	1.46	12803.39
3093	2017.08.15 08:45	buy	1547	0.01	110.407	0.000	0.000
3094	2017.08.15 15:45	close	1547	0.01	110.763	0.000	0.000	3.17	12806.56
3095	2017.08.25 17:00	buy	1548	0.01	109.780	0.000	0.000
3096	2017.08.25 17:15	buy	1549	0.01	109.397	0.000	0.000
3097	2017.08.28 04:15	buy	1550	0.01	109.143	0.000	0.000
3098	2017.08.29 00:45	buy	1551	0.01	108.870	0.000	0.000
3099	2017.08.29 01:15	buy	1552	0.01	108.558	0.000	0.000
3100	2017.08.29 20:30	close	1552	0.01	109.255	0.000	0.000	6.34	12812.90
3101	2017.08.29 20:30	close	1551	0.01	109.254	0.000	0.000	3.47	12816.37
3102	2017.08.29 20:30	close	1550	0.01	109.257	0.000	0.000	0.97	12817.34
3103	2017.08.29 20:30	close	1549	0.01	109.257	0.000	0.000	-1.38	12815.96
3104	2017.08.29 20:30	close	1548	0.01	109.256	0.000	0.000	-4.90	12811.06
3105	2017.08.29 21:45	buy	1553	0.01	109.585	0.000	0.000
3106	2017.08.29 22:30	close	1553	0.01	109.783	0.000	0.000	1.76	12812.82
3107	2017.08.30 16:45	sell	1554	0.01	110.154	0.000	0.000
3108	2017.08.31 03:00	sell	1555	0.01	110.462	0.000	0.000
3109	2017.08.31 18:00	close	1555	0.01	110.098	0.000	0.000	3.27	12816.09
3110	2017.08.31 18:00	close	1554	0.01	110.099	0.000	0.000	0.30	12816.39
3111	2017.09.01 17:45	sell	1556	0.01	110.209	0.000	0.000
3112	2017.09.04 00:15	close	1556	0.01	109.619	0.000	0.000	5.29	12821.68
3113	2017.09.04 00:45	buy	1557	0.01	109.700	0.000	0.000
3114	2017.09.04 01:45	close	1557	0.01	109.866	0.000	0.000	1.47	12823.15
3115	2017.09.04 13:30	buy	1558	0.01	109.664	0.000	0.000
3116	2017.09.05 05:30	buy	1559	0.01	109.362	0.000	0.000
3117	2017.09.05 17:30	buy	1560	0.01	109.076	0.000	0.000
3118	2017.09.05 19:15	buy	1561	0.01	108.783	0.000	0.000
3119	2017.09.06 20:15	close	1561	0.01	109.319	0.000	0.000	4.83	12827.98
3120	2017.09.06 20:15	close	1560	0.01	109.321	0.000	0.000	2.17	12830.15
3121	2017.09.06 20:15	close	1559	0.01	109.319	0.000	0.000	-0.47	12829.68
3122	2017.09.06 20:15	close	1558	0.01	109.319	0.000	0.000	-3.26	12826.42
3123	2017.09.11 19:15	buy	1562	0.01	109.150	0.000	0.000
3124	2017.09.11 21:00	close	1562	0.01	109.369	0.000	0.000	1.96	12828.38
3125	2017.09.12 15:15	sell	1563	0.01	109.712	0.000	0.000
3126	2017.09.12 16:45	sell	1564	0.01	110.019	0.000	0.000
3127	2017.09.13 02:30	sell	1565	0.01	110.279	0.000	0.000
3128	2017.09.13 10:45	close	1565	0.01	109.926	0.000	0.000	3.17	12831.55
3129	2017.09.13 10:45	close	1564	0.01	109.931	0.000	0.000	0.71	12832.26
3130	2017.09.13 10:45	close	1563	0.01	109.930	0.000	0.000	-2.08	12830.17
3131	2017.09.15 01:45	sell	1566	0.01	109.932	0.000	0.000
3132	2017.09.15 04:00	sell	1567	0.01	110.192	0.000	0.000
3133	2017.09.15 08:30	sell	1568	0.01	110.475	0.000	0.000
3134	2017.09.15 12:15	sell	1569	0.01	110.782	0.000	0.000
3135	2017.09.15 12:30	sell	1570	0.01	111.160	0.000	0.000
3136	2017.09.18 15:45	sell	1571	0.01	111.432	0.000	0.000
3137	2017.09.19 08:30	sell	1572	0.01	111.849	0.000	0.000
3138	2017.09.20 21:45	sell	1573	0.01	112.308	0.000	0.000
3139	2017.09.21 03:15	sell	1574	0.01	112.619	0.000	0.000
3140	2017.09.27 11:45	sell	1575	0.01	112.940	0.000	0.000
3141	2017.09.27 16:15	sell	1576	0.02	113.231	0.000	0.000
3142	2017.10.16 10:45	buy	1577	0.01	111.725	0.000	0.000
3143	2017.10.16 20:30	close	1577	0.01	111.956	0.000	0.000	2.02	12832.19
3144	2017.10.20 18:45	sell	1578	0.03	113.512	0.000	0.000
3145	2017.10.23 00:00	sell	1579	0.04	113.860	0.000	0.000
3146	2017.10.25 12:00	sell	1580	0.05	114.121	0.000	0.000
3147	2017.11.03 18:15	sell	1581	0.06	114.388	0.000	0.000
3148	2017.11.06 03:15	sell	1582	0.07	114.688	0.000	0.000
3149	2017.11.09 19:30	close	1582	0.07	113.244	0.000	0.000	87.10	12919.30
3150	2017.11.09 19:30	close	1581	0.06	113.242	0.000	0.000	58.55	12977.85
3151	2017.11.09 19:30	close	1580	0.05	113.244	0.000	0.000	33.98	13011.83
3152	2017.11.09 19:30	close	1579	0.04	113.243	0.000	0.000	17.56	13029.39
3153	2017.11.09 19:30	close	1578	0.03	113.242	0.000	0.000	3.82	13033.20
3154	2017.11.09 19:30	close	1576	0.02	113.246	0.000	0.000	-5.17	13028.03
3155	2017.11.09 19:30	close	1575	0.01	113.244	0.000	0.000	-5.14	13022.89
3156	2017.11.09 19:30	close	1574	0.01	113.244	0.000	0.000	-8.19	13014.70
3157	2017.11.09 19:30	close	1573	0.01	113.245	0.000	0.000	-11.11	13003.60
3158	2017.11.09 19:30	close	1572	0.01	113.243	0.000	0.000	-15.19	12988.41
3159	2017.11.09 19:30	close	1571	0.01	113.246	0.000	0.000	-18.94	12969.46
3160	2017.11.09 19:30	close	1570	0.01	113.244	0.000	0.000	-21.40	12948.07
3161	2017.11.09 19:30	close	1569	0.01	113.245	0.000	0.000	-24.74	12923.33
3162	2017.11.09 19:30	close	1568	0.01	113.245	0.000	0.000	-27.46	12895.87
3163	2017.11.09 19:30	close	1567	0.01	113.241	0.000	0.000	-29.91	12865.97
3164	2017.11.09 19:30	close	1566	0.01	113.241	0.000	0.000	-32.21	12833.76
3165	2017.11.14 12:00	sell	1583	0.01	113.760	0.000	0.000
3166	2017.11.14 14:45	close	1583	0.01	113.583	0.000	0.000	1.51	12835.27
3167	2017.11.15 04:30	buy	1584	0.01	113.161	0.000	0.000
3168	2017.11.15 10:15	buy	1585	0.01	112.854	0.000	0.000
3169	2017.11.15 15:45	buy	1586	0.01	112.501	0.000	0.000
3170	2017.11.15 17:15	close	1586	0.01	112.945	0.000	0.000	3.90	12839.17
3171	2017.11.15 17:15	close	1585	0.01	112.947	0.000	0.000	0.78	12839.95
3172	2017.11.15 17:15	close	1584	0.01	112.946	0.000	0.000	-1.95	12838.00
3173	2017.11.15 18:00	buy	1587	0.01	113.094	0.000	0.000
3174	2017.11.15 22:30	buy	1588	0.01	112.791	0.000	0.000
3175	2017.11.16 07:00	close	1588	0.01	113.067	0.000	0.000	2.31	12840.31
3176	2017.11.16 07:00	close	1587	0.01	113.063	0.000	0.000	-0.40	12839.91
3177	2017.11.16 07:15	buy	1589	0.01	113.090	0.000	0.000
3178	2017.11.16 09:45	close	1589	0.01	113.255	0.000	0.000	1.41	12841.32
3179	2017.11.16 21:15	buy	1590	0.01	113.058	0.000	0.000
3180	2017.11.17 03:30	buy	1591	0.01	112.794	0.000	0.000
3181	2017.11.17 04:30	buy	1592	0.01	112.423	0.000	0.000
3182	2017.11.17 18:15	buy	1593	0.01	112.135	0.000	0.000
3183	2017.11.20 21:45	close	1593	0.01	112.684	0.000	0.000	4.80	12846.13
3184	2017.11.20 21:45	close	1592	0.01	112.684	0.000	0.000	2.24	12848.37
3185	2017.11.20 21:45	close	1591	0.01	112.686	0.000	0.000	-1.03	12847.34
3186	2017.11.20 21:45	close	1590	0.01	112.684	0.000	0.000	-3.42	12843.92
3187	2017.11.30 02:30	buy	1594	0.01	112.075	0.000	0.000
3188	2017.11.30 09:15	close	1594	0.01	112.226	0.000	0.000	1.30	12845.22
3189	2017.11.30 18:15	buy	1595	0.01	112.101	0.000	0.000
3190	2017.11.30 19:00	close	1595	0.01	112.288	0.000	0.000	1.62	12846.84
3191	2017.12.01 16:15	sell	1596	0.01	112.674	0.000	0.000
3192	2017.12.01 18:15	close	1596	0.01	112.047	0.000	0.000	5.55	12852.39
3193	2017.12.01 18:30	sell	1597	0.01	111.537	0.000	0.000
3194	2017.12.01 19:00	sell	1598	0.01	111.842	0.000	0.000
3195	2017.12.01 20:30	buy	1599	0.01	112.152	0.000	0.000
3196	2017.12.01 20:30	sell	1600	0.01	112.136	0.000	0.000
3197	2017.12.04 00:00	sell	1601	0.01	112.759	0.000	0.000
3198	2017.12.04 00:15	close	1599	0.01	112.663	0.000	0.000	4.46	12856.85
3199	2017.12.04 09:30	sell	1602	0.01	113.021	0.000	0.000
3200	2017.12.06 06:30	close	1602	0.01	112.161	0.000	0.000	7.52	12864.37
3201	2017.12.06 06:30	close	1601	0.01	112.163	0.000	0.000	5.16	12869.53
3202	2017.12.06 06:30	close	1600	0.01	112.161	0.000	0.000	-0.42	12869.11
3203	2017.12.06 06:30	close	1598	0.01	112.163	0.000	0.000	-3.06	12866.05
3204	2017.12.06 06:30	close	1597	0.01	112.164	0.000	0.000	-5.79	12860.26
3205	2017.12.06 08:15	buy	1603	0.01	112.119	0.000	0.000
3206	2017.12.06 16:45	close	1603	0.01	112.274	0.000	0.000	1.35	12861.61
3207	2017.12.07 15:00	sell	1604	0.01	112.747	0.000	0.000
3208	2017.12.07 16:00	close	1604	0.01	112.591	0.000	0.000	1.35	12862.96
3209	2017.12.13 15:45	sell	1605	0.01	112.986	0.000	0.000
3210	2017.12.13 21:15	close	1605	0.01	112.798	0.000	0.000	1.63	12864.59
3211	2017.12.15 02:00	buy	1606	0.01	112.401	0.000	0.000
3212	2017.12.15 10:15	buy	1607	0.01	112.139	0.000	0.000
3213	2017.12.15 17:00	close	1607	0.01	112.445	0.000	0.000	2.68	12867.27
3214	2017.12.15 17:00	close	1606	0.01	112.444	0.000	0.000	0.35	12867.62
3215	2017.12.15 17:15	buy	1608	0.01	112.472	0.000	0.000
3216	2017.12.15 18:00	close	1608	0.01	112.638	0.000	0.000	1.44	12869.06
3217	2017.12.19 19:00	sell	1609	0.01	112.982	0.000	0.000
3218	2017.12.20 15:15	sell	1610	0.01	113.253	0.000	0.000
3219	2017.12.21 09:30	sell	1611	0.01	113.526	0.000	0.000
3220	2017.12.26 21:00	close	1611	0.01	113.141	0.000	0.000	3.20	12872.26
3221	2017.12.26 21:00	close	1610	0.01	113.146	0.000	0.000	0.59	12872.85
3222	2017.12.26 21:00	close	1609	0.01	113.142	0.000	0.000	-1.84	12871.01
3223	2017.12.27 06:45	sell	1612	0.01	113.219	0.000	0.000
3224	2017.12.28 06:30	close	1612	0.01	113.074	0.000	0.000	1.09	12872.10
3225	2017.12.29 12:00	buy	1613	0.01	112.614	0.000	0.000
3226	2018.01.02 01:45	close	1613	0.01	112.774	0.000	0.000	1.31	12873.42
3227	2018.01.03 21:15	buy	1614	0.01	112.545	0.000	0.000
3228	2018.01.04 02:30	close	1614	0.01	112.695	0.000	0.000	1.20	12874.62
3229	2018.01.05 17:15	sell	1615	0.01	113.133	0.000	0.000
3230	2018.01.08 15:30	close	1615	0.01	112.922	0.000	0.000	1.78	12876.39
3231	2018.01.09 18:30	buy	1616	0.01	112.519	0.000	0.000
3232	2018.01.09 22:15	close	1616	0.01	112.672	0.000	0.000	1.32	12877.71
3233	2018.02.02 15:45	buy	1617	0.01	110.252	0.000	0.000
3234	2018.02.02 17:00	close	1617	0.01	110.412	0.000	0.000	1.41	12879.12
3235	2018.02.05 07:30	buy	1618	0.01	110.047	0.000	0.000
3236	2018.02.05 11:00	buy	1619	0.01	109.778	0.000	0.000
3237	2018.02.05 17:00	close	1619	0.01	110.150	0.000	0.000	3.34	12882.46
3238	2018.02.05 17:00	close	1618	0.01	110.147	0.000	0.000	0.87	12883.33
3239	2018.02.05 17:15	buy	1620	0.01	110.173	0.000	0.000
3240	2018.02.05 20:30	buy	1621	0.01	109.876	0.000	0.000
3241	2018.02.05 22:15	buy	1622	0.01	109.612	0.000	0.000
3242	2018.02.05 23:00	buy	1623	0.01	109.239	0.000	0.000
3243	2018.02.06 03:45	buy	1624	0.01	108.929	0.000	0.000
3244	2018.02.06 04:00	buy	1625	0.01	108.649	0.000	0.000
3245	2018.02.06 15:15	close	1625	0.01	109.460	0.000	0.000	7.37	12890.70
3246	2018.02.06 15:15	close	1624	0.01	109.461	0.000	0.000	4.82	12895.52
3247	2018.02.06 15:15	close	1623	0.01	109.458	0.000	0.000	1.93	12897.45
3248	2018.02.06 15:15	close	1622	0.01	109.457	0.000	0.000	-1.49	12895.96
3249	2018.02.06 15:15	close	1621	0.01	109.461	0.000	0.000	-3.86	12892.10
3250	2018.02.06 15:15	close	1620	0.01	109.459	0.000	0.000	-6.60	12885.51
3251	2018.02.08 09:00	buy	1626	0.01	109.783	0.000	0.000
3252	2018.02.08 16:30	buy	1627	0.01	109.498	0.000	0.000
3253	2018.02.08 18:15	buy	1628	0.01	109.093	0.000	0.000
3254	2018.02.08 19:15	buy	1629	0.01	108.838	0.000	0.000
3255	2018.02.09 01:45	buy	1630	0.01	108.564	0.000	0.000
3256	2018.02.09 10:30	close	1630	0.01	109.243	0.000	0.000	6.17	12891.68
3257	2018.02.09 10:30	close	1629	0.01	109.242	0.000	0.000	3.63	12895.31
3258	2018.02.09 10:30	close	1628	0.01	109.245	0.000	0.000	1.32	12896.63
3259	2018.02.09 10:30	close	1627	0.01	109.240	0.000	0.000	-2.44	12894.19
3260	2018.02.09 10:30	close	1626	0.01	109.243	0.000	0.000	-5.01	12889.18
3261	2018.03.09 03:15	buy	1631	0.01	106.834	0.000	0.000
3262	2018.03.09 17:30	close	1631	0.01	107.016	0.000	0.000	1.66	12890.84
3263	2018.03.12 00:30	buy	1632	0.01	106.804	0.000	0.000
3264	2018.03.12 07:45	buy	1633	0.01	106.451	0.000	0.000
3265	2018.03.13 08:00	close	1633	0.01	106.771	0.000	0.000	2.93	12893.77
3266	2018.03.13 08:00	close	1632	0.01	106.769	0.000	0.000	-0.40	12893.37
3267	2018.03.13 20:30	buy	1634	0.01	106.681	0.000	0.000
3268	2018.03.14 01:15	buy	1635	0.01	106.415	0.000	0.000
3269	2018.03.14 03:15	close	1635	0.01	106.673	0.000	0.000	2.38	12895.75
3270	2018.03.14 03:15	close	1634	0.01	106.675	0.000	0.000	-0.13	12895.62
3271	2018.03.14 03:45	buy	1636	0.01	106.752	0.000	0.000
3272	2018.03.14 05:30	buy	1637	0.01	106.467	0.000	0.000
3273	2018.03.14 18:45	buy	1638	0.01	106.126	0.000	0.000
3274	2018.03.15 04:00	buy	1639	0.01	105.876	0.000	0.000
3275	2018.03.20 10:30	close	1639	0.01	106.516	0.000	0.000	5.88	12901.50
3276	2018.03.20 10:30	close	1638	0.01	106.516	0.000	0.000	3.44	12904.94
3277	2018.03.20 10:30	close	1637	0.01	106.517	0.000	0.000	0.25	12905.20
3278	2018.03.20 10:30	close	1636	0.01	106.514	0.000	0.000	-2.46	12902.74
3279	2018.03.20 10:45	buy	1640	0.01	106.537	0.000	0.000
3280	2018.03.20 12:15	buy	1641	0.01	106.202	0.000	0.000
3281	2018.03.20 14:30	close	1641	0.01	106.475	0.000	0.000	2.52	12905.26
3282	2018.03.20 14:30	close	1640	0.01	106.470	0.000	0.000	-0.67	12904.59
3283	2018.03.21 14:15	buy	1642	0.01	106.344	0.000	0.000
3284	2018.03.21 22:15	buy	1643	0.01	106.076	0.000	0.000
3285	2018.03.22 03:30	buy	1644	0.01	105.714	0.000	0.000
3286	2018.03.22 15:45	buy	1645	0.01	105.353	0.000	0.000
3287	2018.03.23 01:30	buy	1646	0.01	105.049	0.000	0.000
3288	2018.03.23 01:45	buy	1647	0.01	104.783	0.000	0.000
3289	2018.03.27 04:15	close	1647	0.01	105.621	0.000	0.000	7.83	12912.42
3290	2018.03.27 04:15	close	1646	0.01	105.623	0.000	0.000	5.33	12917.75
3291	2018.03.27 04:15	close	1645	0.01	105.624	0.000	0.000	2.44	12920.20
3292	2018.03.27 04:15	close	1644	0.01	105.623	0.000	0.000	-0.99	12919.21
3293	2018.03.27 04:15	close	1643	0.01	105.619	0.000	0.000	-4.55	12914.66
3294	2018.03.27 04:15	close	1642	0.01	105.623	0.000	0.000	-7.05	12907.61
3295	2018.03.28 14:00	buy	1648	0.01	105.911	0.000	0.000
3296	2018.03.28 15:15	close	1648	0.01	106.179	0.000	0.000	2.48	12910.09
3297	2018.03.29 08:00	sell	1649	0.01	106.466	0.000	0.000
3298	2018.03.29 18:15	close	1649	0.01	106.309	0.000	0.000	1.44	12911.53
3299	2018.03.29 22:30	sell	1650	0.01	106.479	0.000	0.000
3300	2018.03.30 04:00	close	1650	0.01	106.292	0.000	0.000	1.67	12913.20
3301	2018.04.02 22:45	buy	1651	0.01	105.916	0.000	0.000
3302	2018.04.03 11:15	close	1651	0.01	106.179	0.000	0.000	2.40	12915.60
3303	2018.04.03 17:00	sell	1652	0.01	106.459	0.000	0.000
3304	2018.04.04 11:00	close	1652	0.01	106.212	0.000	0.000	2.23	12917.83
3305	2018.04.04 18:15	sell	1653	0.01	106.479	0.000	0.000
3306	2018.04.04 21:30	sell	1654	0.01	106.741	0.000	0.000
3307	2018.04.05 09:45	sell	1655	0.01	107.059	0.000	0.000
3308	2018.04.05 17:45	sell	1656	0.01	107.395	0.000	0.000
3309	2018.04.06 21:00	close	1656	0.01	106.857	0.000	0.000	4.94	12922.76
3310	2018.04.06 21:00	close	1655	0.01	106.860	0.000	0.000	1.77	12924.53
3311	2018.04.06 21:00	close	1654	0.01	106.857	0.000	0.000	-1.34	12923.19
3312	2018.04.06 21:00	close	1653	0.01	106.859	0.000	0.000	-3.81	12919.37
3313	2018.04.09 21:45	sell	1657	0.01	106.748	0.000	0.000
3314	2018.04.10 05:30	sell	1658	0.01	107.194	0.000	0.000
3315	2018.04.11 14:15	close	1658	0.01	106.837	0.000	0.000	3.25	12922.62
3316	2018.04.11 14:15	close	1657	0.01	106.835	0.000	0.000	-0.97	12921.65
3317	2018.04.11 14:30	sell	1659	0.01	106.764	0.000	0.000
3318	2018.04.11 21:15	sell	1660	0.01	107.026	0.000	0.000
3319	2018.04.12 03:15	close	1660	0.01	106.750	0.000	0.000	2.38	12924.03
3320	2018.04.12 03:15	close	1659	0.01	106.748	0.000	0.000	-0.05	12923.98
3321	2018.04.12 04:30	sell	1661	0.01	106.855	0.000	0.000
3322	2018.04.12 13:45	sell	1662	0.01	107.119	0.000	0.000
3323	2018.04.12 16:45	sell	1663	0.01	107.398	0.000	0.000
3324	2018.04.13 14:00	sell	1664	0.01	107.669	0.000	0.000
3325	2018.04.16 06:00	close	1664	0.01	107.204	0.000	0.000	4.25	12928.23
3326	2018.04.16 06:00	close	1663	0.01	107.208	0.000	0.000	1.62	12929.85
3327	2018.04.16 06:00	close	1662	0.01	107.208	0.000	0.000	-0.98	12928.87
3328	2018.04.16 06:00	close	1661	0.01	107.205	0.000	0.000	-3.42	12925.45
3329	2018.04.17 04:15	sell	1665	0.01	107.017	0.000	0.000
3330	2018.04.18 04:30	sell	1666	0.01	107.284	0.000	0.000
3331	2018.04.20 04:30	sell	1667	0.01	107.656	0.000	0.000
3332	2018.04.23 11:45	sell	1668	0.01	107.949	0.000	0.000
3333	2018.04.23 13:15	sell	1669	0.01	108.232	0.000	0.000
3334	2018.04.23 18:30	sell	1670	0.01	108.564	0.000	0.000
3335	2018.04.24 04:15	sell	1671	0.01	108.834	0.000	0.000
3336	2018.04.24 16:45	sell	1672	0.01	109.107	0.000	0.000
3337	2018.04.25 18:45	sell	1673	0.01	109.374	0.000	0.000
3338	2018.05.01 13:15	sell	1674	0.01	109.633	0.000	0.000
3339	2018.05.02 02:00	sell	1675	0.02	109.904	0.000	0.000
3340	2018.05.15 15:45	sell	1676	0.03	110.250	0.000	0.000
3341	2018.05.17 10:15	sell	1677	0.04	110.518	0.000	0.000
3342	2018.05.17 17:00	sell	1678	0.05	110.792	0.000	0.000
3343	2018.05.21 06:00	sell	1679	0.06	111.053	0.000	0.000
3344	2018.05.21 08:45	sell	1680	0.07	111.357	0.000	0.000
3345	2018.05.23 11:00	close	1680	0.07	110.007	0.000	0.000	84.88	13010.33
3346	2018.05.23 11:00	close	1679	0.06	110.006	0.000	0.000	56.23	13066.56
3347	2018.05.23 11:00	close	1678	0.05	110.002	0.000	0.000	34.64	13101.20
3348	2018.05.23 11:00	close	1677	0.04	110.003	0.000	0.000	17.70	13118.90
3349	2018.05.23 11:00	close	1676	0.03	110.004	0.000	0.000	5.30	13124.21
3350	2018.05.23 11:00	close	1675	0.02	110.003	0.000	0.000	-4.13	13120.08
3351	2018.05.23 11:00	close	1674	0.01	110.006	0.000	0.000	-4.61	13115.47
3352	2018.05.23 11:00	close	1673	0.01	110.006	0.000	0.000	-7.29	13108.18
3353	2018.05.23 11:00	close	1672	0.01	110.003	0.000	0.000	-9.74	13098.43
3354	2018.05.23 11:00	close	1671	0.01	110.005	0.000	0.000	-12.24	13086.19
3355	2018.05.23 11:00	close	1670	0.01	110.003	0.000	0.000	-14.73	13071.46
3356	2018.05.23 11:00	close	1669	0.01	110.002	0.000	0.000	-17.74	13053.73
3357	2018.05.23 11:00	close	1668	0.01	110.003	0.000	0.000	-20.32	13033.41
3358	2018.05.23 11:00	close	1667	0.01	110.005	0.000	0.000	-23.06	13010.35
3359	2018.05.23 11:00	close	1666	0.01	110.005	0.000	0.000	-26.66	12983.69
3360	2018.05.23 11:00	close	1665	0.01	110.003	0.000	0.000	-29.12	12954.57
3361	2018.05.23 11:15	sell	1681	0.01	109.947	0.000	0.000
3362	2018.05.23 12:15	close	1681	0.01	109.792	0.000	0.000	1.37	12955.94
3363	2018.05.23 17:45	sell	1682	0.01	109.971	0.000	0.000
3364	2018.05.23 20:00	sell	1683	0.01	110.252	0.000	0.000
3365	2018.05.23 23:30	close	1683	0.01	110.023	0.000	0.000	2.04	12957.98
3366	2018.05.23 23:30	close	1682	0.01	110.023	0.000	0.000	-0.51	12957.47
3367	2018.05.24 00:15	sell	1684	0.01	109.984	0.000	0.000
3368	2018.05.24 03:15	close	1684	0.01	109.720	0.000	0.000	2.36	12959.83
3369	2018.05.25 03:15	buy	1685	0.01	109.454	0.000	0.000
3370	2018.05.25 04:30	close	1685	0.01	109.654	0.000	0.000	1.78	12961.61
3371	2018.05.25 18:15	buy	1686	0.01	109.367	0.000	0.000
3372	2018.05.25 23:30	close	1686	0.01	109.531	0.000	0.000	1.46	12963.07
3373	2018.05.28 16:00	buy	1687	0.01	109.355	0.000	0.000
3374	2018.05.29 04:15	buy	1688	0.01	109.063	0.000	0.000
3375	2018.05.29 11:00	buy	1689	0.01	108.746	0.000	0.000
3376	2018.05.29 21:15	buy	1690	0.01	108.427	0.000	0.000
3377	2018.05.29 21:30	buy	1691	0.01	108.133	0.000	0.000
3378	2018.05.30 09:30	close	1691	0.01	108.797	0.000	0.000	6.03	12969.11
3379	2018.05.30 09:30	close	1690	0.01	108.794	0.000	0.000	3.30	12972.41
3380	2018.05.30 09:30	close	1689	0.01	108.796	0.000	0.000	0.39	12972.80
3381	2018.05.30 09:30	close	1688	0.01	108.798	0.000	0.000	-2.51	12970.29
3382	2018.05.30 09:30	close	1687	0.01	108.794	0.000	0.000	-5.26	12965.03
3383	2018.06.01 04:30	buy	1692	0.01	109.110	0.000	0.000
3384	2018.06.01 13:00	close	1692	0.01	109.263	0.000	0.000	1.36	12966.39
3385	2018.06.05 12:00	sell	1693	0.01	109.747	0.000	0.000
3386	2018.06.05 19:30	close	1693	0.01	109.512	0.000	0.000	2.10	12968.49
3387	2018.06.07 19:45	sell	1694	0.01	109.768	0.000	0.000
3388	2018.06.07 20:30	close	1694	0.01	109.581	0.000	0.000	1.66	12970.15
3389	2018.06.11 16:45	sell	1695	0.01	109.850	0.000	0.000
3390	2018.06.11 20:30	sell	1696	0.01	110.111	0.000	0.000
3391	2018.06.12 02:30	sell	1697	0.01	110.385	0.000	0.000
3392	2018.06.13 06:15	sell	1698	0.01	110.650	0.000	0.000
3393	2018.06.14 01:15	close	1698	0.01	110.178	0.000	0.000	4.08	12974.23
3394	2018.06.14 01:15	close	1697	0.01	110.179	0.000	0.000	1.62	12975.84
3395	2018.06.14 01:15	close	1696	0.01	110.175	0.000	0.000	-0.89	12974.96
3396	2018.06.14 01:15	close	1695	0.01	110.176	0.000	0.000	-3.27	12971.69
3397	2018.06.14 09:00	sell	1699	0.01	110.023	0.000	0.000
3398	2018.06.14 16:15	sell	1700	0.01	110.328	0.000	0.000
3399	2018.06.14 21:15	sell	1701	0.01	110.597	0.000	0.000
3400	2018.06.15 08:45	sell	1702	0.01	110.869	0.000	0.000
3401	2018.06.15 11:15	close	1702	0.01	110.400	0.000	0.000	4.21	12975.90
3402	2018.06.15 11:15	close	1701	0.01	110.403	0.000	0.000	1.66	12977.55
3403	2018.06.15 11:15	close	1700	0.01	110.405	0.000	0.000	-0.79	12976.76
3404	2018.06.15 11:15	close	1699	0.01	110.404	0.000	0.000	-3.54	12973.22
3405	2018.06.19 03:00	sell	1703	0.01	110.132	0.000	0.000
3406	2018.06.19 05:00	close	1703	0.01	109.890	0.000	0.000	2.16	12975.38
3407	2018.06.21 16:00	sell	1704	0.01	110.269	0.000	0.000
3408	2018.06.21 17:15	close	1704	0.01	110.076	0.000	0.000	1.71	12977.09
3409	2018.06.25 16:00	buy	1705	0.01	109.655	0.000	0.000
3410	2018.06.25 22:45	close	1705	0.01	109.831	0.000	0.000	1.56	12978.65
3411	2018.06.25 23:00	buy	1706	0.01	109.826	0.000	0.000
3412	2018.06.26 03:15	buy	1707	0.01	109.517	0.000	0.000
3413	2018.06.26 16:45	close	1707	0.01	109.770	0.000	0.000	2.26	12980.91
3414	2018.06.26 16:45	close	1706	0.01	109.768	0.000	0.000	-0.60	12980.31
3415	2018.06.27 15:30	sell	1708	0.01	110.168	0.000	0.000
3416	2018.06.27 17:45	sell	1709	0.01	110.430	0.000	0.000
3417	2018.06.27 21:30	close	1709	0.01	110.174	0.000	0.000	2.28	12982.59
3418	2018.06.27 21:30	close	1708	0.01	110.176	0.000	0.000	-0.12	12982.47
3419	2018.06.27 23:15	sell	1710	0.01	110.219	0.000	0.000
3420	2018.06.28 03:45	close	1710	0.01	110.054	0.000	0.000	1.30	12983.77
3421	2018.06.28 09:00	sell	1711	0.01	110.249	0.000	0.000
3422	2018.06.28 15:45	close	1711	0.01	110.072	0.000	0.000	1.57	12985.34
3423	2018.06.28 17:15	sell	1712	0.01	110.259	0.000	0.000
3424	2018.06.28 21:45	sell	1713	0.01	110.569	0.000	0.000
3425	2018.06.29 18:15	sell	1714	0.01	110.850	0.000	0.000
3426	2018.07.04 02:45	close	1714	0.01	110.470	0.000	0.000	3.24	12988.58
3427	2018.07.04 02:45	close	1713	0.01	110.470	0.000	0.000	0.65	12989.22
3428	2018.07.04 02:45	close	1712	0.01	110.474	0.000	0.000	-2.20	12987.02
3429	2018.07.04 03:00	sell	1715	0.01	110.408	0.000	0.000
3430	2018.07.05 10:45	sell	1716	0.01	110.663	0.000	0.000
3431	2018.07.06 17:00	close	1716	0.01	110.397	0.000	0.000	2.32	12989.33
3432	2018.07.06 17:00	close	1715	0.01	110.399	0.000	0.000	-0.17	12989.16
3433	2018.07.20 16:00	sell	1717	0.01	111.770	0.000	0.000
3434	2018.07.20 20:30	close	1717	0.01	111.555	0.000	0.000	1.88	12991.04
3435	2018.07.23 04:15	buy	1718	0.01	111.141	0.000	0.000
3436	2018.07.23 04:45	buy	1719	0.01	110.809	0.000	0.000
3437	2018.07.23 12:00	close	1719	0.01	111.098	0.000	0.000	2.56	12993.60
3438	2018.07.23 12:00	close	1718	0.01	111.096	0.000	0.000	-0.45	12993.15
3439	2018.07.23 12:45	buy	1720	0.01	111.173	0.000	0.000
3440	2018.07.23 17:30	close	1720	0.01	111.337	0.000	0.000	1.43	12994.58
3441	2018.07.24 13:30	buy	1721	0.01	111.128	0.000	0.000
3442	2018.07.24 19:00	close	1721	0.01	111.274	0.000	0.000	1.27	12995.85
3443	2018.07.25 12:45	buy	1722	0.01	111.117	0.000	0.000
3444	2018.07.25 20:30	buy	1723	0.01	110.852	0.000	0.000
3445	2018.07.26 17:30	close	1723	0.01	111.129	0.000	0.000	2.37	12998.22
3446	2018.07.26 17:30	close	1722	0.01	111.133	0.000	0.000	0.01	12998.23
3447	2018.07.27 07:45	buy	1724	0.01	111.075	0.000	0.000
3448	2018.07.31 07:15	close	1724	0.01	111.387	0.000	0.000	2.71	13000.94
3449	2018.07.31 07:30	buy	1725	0.01	111.149	0.000	0.000
3450	2018.07.31 09:30	close	1725	0.01	111.341	0.000	0.000	1.68	13002.62
3451	2018.08.01 19:45	sell	1726	0.01	111.661	0.000	0.000
3452	2018.08.01 21:15	close	1726	0.01	111.504	0.000	0.000	1.36	13003.98
3453	2018.08.02 01:15	sell	1727	0.01	111.668	0.000	0.000
3454	2018.08.02 13:00	close	1727	0.01	111.516	0.000	0.000	1.32	13005.30
3455	2018.08.02 22:00	sell	1728	0.01	111.688	0.000	0.000
3456	2018.08.03 15:45	close	1728	0.01	111.407	0.000	0.000	2.43	13007.73
3457	2018.08.07 16:15	buy	1729	0.01	111.068	0.000	0.000
3458	2018.08.07 17:30	close	1729	0.01	111.231	0.000	0.000	1.42	13009.15
3459	2018.08.08 14:00	buy	1730	0.01	111.049	0.000	0.000
3460	2018.08.09 04:30	buy	1731	0.01	110.784	0.000	0.000
3461	2018.08.09 09:45	close	1731	0.01	111.057	0.000	0.000	2.42	13011.57
3462	2018.08.09 09:45	close	1730	0.01	111.054	0.000	0.000	-0.09	13011.48
3463	2018.08.09 10:30	buy	1732	0.01	111.048	0.000	0.000
3464	2018.08.10 07:30	buy	1733	0.01	110.721	0.000	0.000
3465	2018.08.10 08:45	close	1733	0.01	110.984	0.000	0.000	2.33	13013.81
3466	2018.08.10 08:45	close	1732	0.01	110.981	0.000	0.000	-0.68	13013.13
3467	2018.08.10 09:00	buy	1734	0.01	110.997	0.000	0.000
3468	2018.08.10 10:15	buy	1735	0.01	110.742	0.000	0.000
3469	2018.08.10 12:15	close	1735	0.01	110.970	0.000	0.000	2.01	13015.14
3470	2018.08.10 12:15	close	1734	0.01	110.969	0.000	0.000	-0.29	13014.85
3471	2018.08.10 13:15	buy	1736	0.01	110.983	0.000	0.000
3472	2018.08.10 18:00	buy	1737	0.01	110.708	0.000	0.000
3473	2018.08.13 00:00	buy	1738	0.01	110.549	0.000	0.000
3474	2018.08.13 04:45	buy	1739	0.01	110.257	0.000	0.000
3475	2018.08.13 15:30	close	1739	0.01	110.733	0.000	0.000	4.25	13019.10
3476	2018.08.13 15:30	close	1738	0.01	110.734	0.000	0.000	1.63	13020.73
3477	2018.08.13 15:30	close	1737	0.01	110.735	0.000	0.000	0.17	13020.90
3478	2018.08.13 15:30	close	1736	0.01	110.736	0.000	0.000	-2.30	13018.60
3479	2018.08.13 17:00	buy	1740	0.01	110.924	0.000	0.000
3480	2018.08.13 19:00	buy	1741	0.01	110.646	0.000	0.000
3481	2018.08.14 09:15	close	1741	0.01	110.924	0.000	0.000	2.43	13021.03
3482	2018.08.14 09:15	close	1740	0.01	110.928	0.000	0.000	-0.03	13021.00
3483	2018.08.14 09:30	buy	1742	0.01	110.936	0.000	0.000
3484	2018.08.14 10:15	close	1742	0.01	111.085	0.000	0.000	1.30	13022.30
3485	2018.08.14 15:00	buy	1743	0.01	110.870	0.000	0.000
3486	2018.08.14 19:15	close	1743	0.01	111.021	0.000	0.000	1.32	13023.62
3487	2018.08.16 05:30	buy	1744	0.01	110.886	0.000	0.000
3488	2018.08.16 16:45	buy	1745	0.01	110.594	0.000	0.000
3489	2018.08.16 19:00	close	1745	0.01	110.890	0.000	0.000	2.63	13026.25
3490	2018.08.16 19:00	close	1744	0.01	110.891	0.000	0.000	0.00	13026.25
3491	2018.08.23 02:45	buy	1746	0.01	110.656	0.000	0.000
3492	2018.08.23 04:30	close	1746	0.01	110.812	0.000	0.000	1.36	13027.61
3493	2018.08.23 18:00	sell	1747	0.01	111.211	0.000	0.000
3494	2018.08.24 07:00	sell	1748	0.01	111.475	0.000	0.000
3495	2018.08.24 17:15	close	1748	0.01	111.202	0.000	0.000	2.41	13030.02
3496	2018.08.24 17:15	close	1747	0.01	111.203	0.000	0.000	-0.02	13030.00
3497	2018.08.24 17:30	sell	1749	0.01	111.215	0.000	0.000
3498	2018.08.27 05:30	close	1749	0.01	111.014	0.000	0.000	1.72	13031.72
3499	2018.08.28 07:30	sell	1750	0.01	111.253	0.000	0.000
3500	2018.08.28 11:30	close	1750	0.01	111.099	0.000	0.000	1.34	13033.06
3501	2018.08.29 05:45	sell	1751	0.01	111.269	0.000	0.000
3502	2018.08.29 18:00	sell	1752	0.01	111.662	0.000	0.000
3503	2018.08.30 16:15	close	1752	0.01	111.353	0.000	0.000	2.57	13035.63
3504	2018.08.30 16:15	close	1751	0.01	111.354	0.000	0.000	-0.96	13034.67
3505	2018.08.30 17:00	sell	1753	0.01	111.347	0.000	0.000
3506	2018.08.30 18:45	close	1753	0.01	111.184	0.000	0.000	1.43	13036.10
3507	2018.08.31 10:45	buy	1754	0.01	110.796	0.000	0.000
3508	2018.08.31 19:00	close	1754	0.01	110.969	0.000	0.000	1.51	13037.61
3509	2018.09.04 09:45	sell	1755	0.01	111.359	0.000	0.000
3510	2018.09.05 04:00	sell	1756	0.01	111.635	0.000	0.000
3511	2018.09.06 03:30	close	1756	0.01	111.340	0.000	0.000	2.45	13040.06
3512	2018.09.06 03:30	close	1755	0.01	111.344	0.000	0.000	-0.12	13039.93
3513	2018.09.06 20:30	buy	1757	0.01	110.810	0.000	0.000
3514	2018.09.07 02:45	buy	1758	0.01	110.479	0.000	0.000
3515	2018.09.07 10:45	close	1758	0.01	110.737	0.000	0.000	2.29	13042.22
3516	2018.09.07 10:45	close	1757	0.01	110.738	0.000	0.000	-0.72	13041.50
3517	2018.09.07 12:15	buy	1759	0.01	110.764	0.000	0.000
3518	2018.09.07 15:45	close	1759	0.01	110.975	0.000	0.000	1.86	13043.36
3519	2018.09.11 05:45	sell	1760	0.01	111.392	0.000	0.000
3520	2018.09.12 20:45	close	1760	0.01	111.246	0.000	0.000	1.22	13044.58
3521	2018.09.13 11:00	sell	1761	0.01	111.472	0.000	0.000
3522	2018.09.13 17:15	sell	1762	0.01	111.780	0.000	0.000
3523	2018.09.14 02:00	sell	1763	0.01	112.041	0.000	0.000
3524	2018.09.18 02:00	close	1763	0.01	111.690	0.000	0.000	2.99	13047.57
3525	2018.09.18 02:00	close	1762	0.01	111.686	0.000	0.000	0.64	13048.21
3526	2018.09.18 02:00	close	1761	0.01	111.686	0.000	0.000	-2.12	13046.09
3527	2018.10.08 16:15	sell	1764	0.01	113.211	0.000	0.000
3528	2018.10.08 18:45	close	1764	0.01	113.027	0.000	0.000	1.58	13047.67
3529	2018.10.09 00:15	sell	1765	0.01	113.184	0.000	0.000
3530	2018.10.09 03:30	close	1765	0.01	113.010	0.000	0.000	1.50	13049.17
3531	2018.10.09 11:15	sell	1766	0.01	113.174	0.000	0.000
3532	2018.10.09 22:30	close	1766	0.01	112.978	0.000	0.000	1.69	13050.86
3533	2018.10.17 01:45	buy	1767	0.01	112.325	0.000	0.000
3534	2018.10.17 17:45	buy	1768	0.01	112.061	0.000	0.000
3535	2018.10.17 20:00	close	1768	0.01	112.291	0.000	0.000	2.01	13052.87
3536	2018.10.17 20:00	close	1767	0.01	112.296	0.000	0.000	-0.30	13052.57
3537	2018.10.17 20:15	buy	1769	0.01	112.323	0.000	0.000
3538	2018.10.17 22:00	close	1769	0.01	112.491	0.000	0.000	1.45	13054.02
3539	2018.10.19 04:00	buy	1770	0.01	112.326	0.000	0.000
3540	2018.10.19 09:15	close	1770	0.01	112.512	0.000	0.000	1.61	13055.63
3541	2018.10.23 13:00	buy	1771	0.01	112.310	0.000	0.000
3542	2018.10.23 17:00	buy	1772	0.01	112.056	0.000	0.000
3543	2018.10.23 21:30	close	1772	0.01	112.352	0.000	0.000	2.60	13058.23
3544	2018.10.23 21:30	close	1771	0.01	112.352	0.000	0.000	0.34	13058.57
3545	2018.10.23 21:45	buy	1773	0.01	112.444	0.000	0.000
3546	2018.10.24 08:00	close	1773	0.01	112.630	0.000	0.000	1.58	13060.15
3547	2018.10.25 10:45	buy	1774	0.01	112.313	0.000	0.000
3548	2018.10.25 17:00	close	1774	0.01	112.474	0.000	0.000	1.39	13061.54
3549	2018.10.26 08:00	buy	1775	0.01	112.222	0.000	0.000
3550	2018.10.26 12:15	buy	1776	0.01	111.958	0.000	0.000
3551	2018.10.26 15:45	close	1776	0.01	112.186	0.000	0.000	1.99	13063.53
3552	2018.10.26 15:45	close	1775	0.01	112.184	0.000	0.000	-0.38	13063.15
3553	2018.10.29 12:45	buy	1777	0.01	112.167	0.000	0.000
3554	2018.10.29 14:30	close	1777	0.01	112.341	0.000	0.000	1.51	13064.66
3555	2018.10.30 11:45	sell	1778	0.01	112.792	0.000	0.000
3556	2018.10.31 00:00	sell	1779	0.01	113.113	0.000	0.000
3557	2018.10.31 23:00	close	1779	0.01	112.832	0.000	0.000	2.45	13067.11
3558	2018.10.31 23:00	close	1778	0.01	112.834	0.000	0.000	-0.46	13066.65
3559	2018.10.31 23:15	sell	1780	0.01	112.867	0.000	0.000
3560	2018.11.01 17:00	close	1780	0.01	112.721	0.000	0.000	1.10	13067.75
3561	2018.11.02 11:30	sell	1781	0.01	112.917	0.000	0.000
3562	2018.11.02 12:45	close	1781	0.01	112.722	0.000	0.000	1.69	13069.44
3563	2018.11.02 16:15	sell	1782	0.01	112.884	0.000	0.000
3564	2018.11.02 19:15	sell	1783	0.01	113.218	0.000	0.000
3565	2018.11.06 20:00	sell	1784	0.01	113.477	0.000	0.000
3566	2018.11.07 02:45	close	1784	0.01	113.023	0.000	0.000	3.92	13073.35
3567	2018.11.07 02:45	close	1783	0.01	113.021	0.000	0.000	1.54	13074.89
3568	2018.11.07 02:45	close	1782	0.01	113.025	0.000	0.000	-1.44	13073.45
3569	2018.11.07 09:30	sell	1785	0.01	113.059	0.000	0.000
3570	2018.11.07 18:00	sell	1786	0.01	113.346	0.000	0.000
3571	2018.11.08 02:15	sell	1787	0.01	113.611	0.000	0.000
3572	2018.11.08 19:15	sell	1788	0.01	113.886	0.000	0.000
3573	2018.11.12 08:45	sell	1789	0.01	114.186	0.000	0.000
3574	2018.11.14 20:45	close	1789	0.01	113.466	0.000	0.000	6.20	13079.65
3575	2018.11.14 20:45	close	1788	0.01	113.461	0.000	0.000	3.50	13083.15
3576	2018.11.14 20:45	close	1787	0.01	113.464	0.000	0.000	1.04	13084.19
3577	2018.11.14 20:45	close	1786	0.01	113.465	0.000	0.000	-1.47	13082.72
3578	2018.11.14 20:45	close	1785	0.01	113.463	0.000	0.000	-3.98	13078.75
3579	2018.11.14 21:00	sell	1790	0.01	113.462	0.000	0.000
3580	2018.11.15 15:45	close	1790	0.01	113.307	0.000	0.000	1.17	13079.91
3581	2018.11.15 22:30	sell	1791	0.01	113.476	0.000	0.000
3582	2018.11.16 08:15	close	1791	0.01	113.288	0.000	0.000	1.57	13081.48
3583	2018.11.16 21:45	buy	1792	0.01	112.895	0.000	0.000
3584	2018.11.19 17:15	buy	1793	0.01	112.537	0.000	0.000
3585	2018.11.21 03:30	close	1793	0.01	112.849	0.000	0.000	2.66	13084.14
3586	2018.11.21 03:30	close	1792	0.01	112.848	0.000	0.000	-0.55	13083.59
3587	2018.11.21 03:45	buy	1794	0.01	112.902	0.000	0.000
3588	2018.11.21 12:45	close	1794	0.01	113.119	0.000	0.000	1.87	13085.46
3589	2018.11.23 16:45	buy	1795	0.01	112.777	0.000	0.000
3590	2018.11.26 00:00	close	1795	0.01	112.904	0.000	0.000	1.05	13086.51
3591	2018.11.29 03:30	sell	1796	0.01	113.508	0.000	0.000
3592	2018.11.29 06:15	close	1796	0.01	113.348	0.000	0.000	1.37	13087.88
3593	2018.11.30 15:45	sell	1797	0.01	113.523	0.000	0.000
3594	2018.12.03 01:15	sell	1798	0.01	113.796	0.000	0.000
3595	2018.12.03 03:00	close	1798	0.01	113.558	0.000	0.000	2.05	13089.93
3596	2018.12.03 03:00	close	1797	0.01	113.558	0.000	0.000	-0.40	13089.53
3597	2018.12.03 04:45	sell	1799	0.01	113.554	0.000	0.000
3598	2018.12.03 11:00	close	1799	0.01	113.403	0.000	0.000	1.29	13090.82
3599	2018.12.03 14:00	sell	1800	0.01	113.578	0.000	0.000
3600	2018.12.04 03:30	close	1800	0.01	113.411	0.000	0.000	1.38	13092.20
3601	2018.12.04 17:30	buy	1801	0.01	112.952	0.000	0.000
3602	2018.12.04 20:30	buy	1802	0.01	112.623	0.000	0.000
3603	2018.12.05 03:30	close	1802	0.01	112.931	0.000	0.000	2.65	13094.85
3604	2018.12.05 03:30	close	1801	0.01	112.930	0.000	0.000	-0.27	13094.58
3605	2018.12.05 03:45	buy	1803	0.01	112.978	0.000	0.000
3606	2018.12.05 16:45	close	1803	0.01	113.124	0.000	0.000	1.25	13095.83
3607	2018.12.06 09:15	buy	1804	0.01	113.062	0.000	0.000
3608	2018.12.06 11:15	buy	1805	0.01	112.690	0.000	0.000
3609	2018.12.06 16:45	buy	1806	0.01	112.421	0.000	0.000
3610	2018.12.07 06:00	close	1806	0.01	112.807	0.000	0.000	3.35	13099.18
3611	2018.12.07 06:00	close	1805	0.01	112.808	0.000	0.000	0.97	13100.15
3612	2018.12.07 06:00	close	1804	0.01	112.809	0.000	0.000	-2.31	13097.84
3613	2018.12.07 06:30	buy	1807	0.01	112.875	0.000	0.000
3614	2018.12.07 18:30	buy	1808	0.01	112.588	0.000	0.000
3615	2018.12.10 03:45	buy	1809	0.01	112.324	0.000	0.000
3616	2018.12.10 10:45	close	1809	0.01	112.716	0.000	0.000	3.44	13101.28
3617	2018.12.10 10:45	close	1808	0.01	112.717	0.000	0.000	1.07	13102.35
3618	2018.12.10 10:45	close	1807	0.01	112.717	0.000	0.000	-1.47	13100.88
3619	2018.12.10 15:30	buy	1810	0.01	112.871	0.000	0.000
3620	2018.12.10 16:45	close	1810	0.01	113.029	0.000	0.000	1.35	13102.23
3621	2018.12.11 18:45	sell	1811	0.01	113.418	0.000	0.000
3622	2018.12.11 20:45	close	1811	0.01	113.274	0.000	0.000	1.23	13103.46
3623	2018.12.12 04:45	sell	1812	0.01	113.428	0.000	0.000
3624	2018.12.12 17:00	close	1812	0.01	113.274	0.000	0.000	1.32	13104.78
3625	2018.12.13 05:00	sell	1813	0.01	113.467	0.000	0.000
3626	2018.12.14 21:00	close	1813	0.01	113.323	0.000	0.000	1.18	13105.96
3627	2019.01.17 21:45	buy	1814	0.01	109.357	0.000	0.000
3628	2019.01.18 01:45	buy	1815	0.01	109.108	0.000	0.000
3629	2019.01.18 03:30	close	1815	0.01	109.332	0.000	0.000	2.01	13107.97
3630	2019.01.18 03:30	close	1814	0.01	109.328	0.000	0.000	-0.34	13107.63
3631	2019.01.22 21:00	buy	1816	0.01	109.245	0.000	0.000
3632	2019.01.22 23:00	close	1816	0.01	109.412	0.000	0.000	1.49	13109.12
3633	2019.01.23 16:45	sell	1817	0.01	109.886	0.000	0.000
3634	2019.01.23 17:45	close	1817	0.01	109.665	0.000	0.000	1.97	13111.09
3635	2019.01.25 15:45	sell	1818	0.01	109.899	0.000	0.000
3636	2019.01.25 16:45	close	1818	0.01	109.640	0.000	0.000	2.32	13113.41
3637	2019.01.28 17:30	buy	1819	0.01	109.292	0.000	0.000
3638	2019.01.29 12:00	close	1819	0.01	109.446	0.000	0.000	1.34	13114.75
3639	2019.02.01 17:00	buy	1820	0.01	109.123	0.000	0.000
3640	2019.02.01 17:15	close	1820	0.01	109.347	0.000	0.000	2.01	13116.76
3641	2019.02.04 07:45	sell	1821	0.01	109.728	0.000	0.000
3642	2019.02.04 16:00	sell	1822	0.01	109.992	0.000	0.000
3643	2019.02.06 04:30	close	1822	0.01	109.659	0.000	0.000	2.88	13119.64
3644	2019.02.06 04:30	close	1821	0.01	109.657	0.000	0.000	0.50	13120.14
3645	2019.02.06 04:45	sell	1823	0.01	109.784	0.000	0.000
3646	2019.02.06 10:45	close	1823	0.01	109.616	0.000	0.000	1.49	13121.63
3647	2019.02.07 03:15	sell	1824	0.01	109.752	0.000	0.000
3648	2019.02.07 10:30	sell	1825	0.01	110.030	0.000	0.000
3649	2019.02.07 14:15	close	1825	0.01	109.774	0.000	0.000	2.29	13123.92
3650	2019.02.07 14:15	close	1824	0.01	109.773	0.000	0.000	-0.23	13123.69
3651	2019.02.26 21:15	sell	1826	0.01	110.626	0.000	0.000
3652	2019.02.26 21:45	close	1826	0.01	110.444	0.000	0.000	1.60	13125.29
3653	2019.03.08 07:00	sell	1827	0.01	111.238	0.000	0.000
3654	2019.03.08 08:00	close	1827	0.01	111.086	0.000	0.000	1.32	13126.61
3655	2019.03.12 01:45	sell	1828	0.01	111.261	0.000	0.000
3656	2019.03.13 22:00	close	1828	0.01	111.040	0.000	0.000	1.90	13128.51
3657	2019.03.15 17:15	sell	1829	0.01	111.443	0.000	0.000
3658	2019.03.19 03:15	close	1829	0.01	111.288	0.000	0.000	1.24	13129.75
3659	2019.03.20 13:00	sell	1830	0.01	111.525	0.000	0.000
3660	2019.03.20 21:15	close	1830	0.01	110.909	0.000	0.000	5.51	13135.26
3661	2019.03.21 18:00	buy	1831	0.01	110.876	0.000	0.000
3662	2019.03.22 11:45	buy	1832	0.01	110.571	0.000	0.000
3663	2019.03.22 15:15	buy	1833	0.01	110.207	0.000	0.000
3664	2019.03.22 18:00	buy	1834	0.01	109.906	0.000	0.000
3665	2019.03.26 15:15	close	1834	0.01	110.462	0.000	0.000	4.93	13140.19
3666	2019.03.26 15:15	close	1833	0.01	110.466	0.000	0.000	2.24	13142.44
3667	2019.03.26 15:15	close	1832	0.01	110.462	0.000	0.000	-1.09	13141.35
3668	2019.03.26 15:15	close	1831	0.01	110.463	0.000	0.000	-3.87	13137.48
3669	2019.03.26 17:00	buy	1835	0.01	110.666	0.000	0.000
3670	2019.03.27 13:15	buy	1836	0.01	110.387	0.000	0.000
3671	2019.03.28 09:00	buy	1837	0.01	110.089	0.000	0.000
3672	2019.03.28 15:45	close	1837	0.01	110.447	0.000	0.000	3.20	13140.68
3673	2019.03.28 15:45	close	1836	0.01	110.451	0.000	0.000	0.45	13141.13
3674	2019.03.28 15:45	close	1835	0.01	110.449	0.000	0.000	-2.13	13139.00
3675	2019.03.28 16:15	buy	1838	0.01	110.686	0.000	0.000
3676	2019.03.29 04:00	close	1838	0.01	110.846	0.000	0.000	1.37	13140.37
3677	2019.04.01 05:45	sell	1839	0.01	111.120	0.000	0.000
3678	2019.04.01 14:00	close	1839	0.01	110.958	0.000	0.000	1.42	13141.79
3679	2019.04.01 17:45	sell	1840	0.01	111.164	0.000	0.000
3680	2019.04.02 02:45	sell	1841	0.01	111.433	0.000	0.000
3681	2019.04.05 03:15	sell	1842	0.01	111.723	0.000	0.000
3682	2019.04.08 16:30	close	1842	0.01	111.332	0.000	0.000	3.42	13145.21
3683	2019.04.08 16:30	close	1841	0.01	111.333	0.000	0.000	0.53	13145.74
3684	2019.04.08 16:30	close	1840	0.01	111.330	0.000	0.000	-1.91	13143.83
3685	2019.04.09 04:00	sell	1843	0.01	111.398	0.000	0.000
3686	2019.04.09 15:30	close	1843	0.01	111.233	0.000	0.000	1.44	13145.27
3687	2019.04.23 03:45	sell	1844	0.01	111.818	0.000	0.000
3688	2019.04.24 21:30	sell	1845	0.01	112.185	0.000	0.000
3689	2019.04.25 10:00	close	1845	0.01	111.868	0.000	0.000	2.63	13147.90
3690	2019.04.25 10:00	close	1844	0.01	111.864	0.000	0.000	-0.66	13147.24
3691	2019.04.30 15:15	buy	1846	0.01	111.326	0.000	0.000
3692	2019.05.01 06:15	close	1846	0.01	111.488	0.000	0.000	1.38	13148.62
3693	2019.05.01 21:45	buy	1847	0.01	111.565	0.000	0.000
3694	2019.05.03 17:15	buy	1848	0.01	111.278	0.000	0.000
3695	2019.05.06 00:00	buy	1849	0.01	110.687	0.000	0.000
3696	2019.05.06 04:00	buy	1850	0.01	110.314	0.000	0.000
3697	2019.05.08 05:15	buy	1851	0.01	110.016	0.000	0.000
3698	2019.05.09 10:30	buy	1852	0.01	109.749	0.000	0.000
3699	2019.05.13 15:15	buy	1853	0.01	109.437	0.000	0.000
3700	2019.05.13 15:45	buy	1854	0.01	109.143	0.000	0.000
3701	2019.05.21 14:30	close	1854	0.01	110.364	0.000	0.000	10.78	13159.40
3702	2019.05.21 14:30	close	1853	0.01	110.361	0.000	0.000	8.09	13167.50
3703	2019.05.21 14:30	close	1852	0.01	110.361	0.000	0.000	5.21	13172.70
3704	2019.05.21 14:30	close	1851	0.01	110.364	0.000	0.000	2.73	13175.43
3705	2019.05.21 14:30	close	1850	0.01	110.364	0.000	0.000	-0.03	13175.40
3706	2019.05.21 14:30	close	1849	0.01	110.364	0.000	0.000	-3.41	13171.99
3707	2019.05.21 14:30	close	1848	0.01	110.363	0.000	0.000	-8.80	13163.19
3708	2019.05.21 14:30	close	1847	0.01	110.363	0.000	0.000	-11.52	13151.67
3709	2019.05.23 14:30	buy	1855	0.01	110.146	0.000	0.000
3710	2019.05.23 17:00	buy	1856	0.01	109.822	0.000	0.000
3711	2019.05.23 20:00	buy	1857	0.01	109.520	0.000	0.000
3712	2019.05.28 11:45	buy	1858	0.01	109.244	0.000	0.000
3713	2019.05.30 10:15	close	1858	0.01	109.760	0.000	0.000	4.54	13156.21
3714	2019.05.30 10:15	close	1857	0.01	109.760	0.000	0.000	1.94	13158.16
3715	2019.05.30 10:15	close	1856	0.01	109.758	0.000	0.000	-0.83	13157.33
3716	2019.05.30 10:15	close	1855	0.01	109.759	0.000	0.000	-3.78	13153.55
3717	2019.05.30 16:45	buy	1859	0.01	109.805	0.000	0.000
3718	2019.05.30 21:45	buy	1860	0.01	109.524	0.000	0.000
3719	2019.05.31 05:45	buy	1861	0.01	109.225	0.000	0.000
3720	2019.05.31 08:15	buy	1862	0.01	108.940	0.000	0.000
3721	2019.05.31 17:45	buy	1863	0.01	108.640	0.000	0.000
3722	2019.05.31 22:45	buy	1864	0.01	108.364	0.000	0.000
3723	2019.06.03 06:15	buy	1865	0.01	108.110	0.000	0.000
3724	2019.06.20 03:30	buy	1866	0.01	107.832	0.000	0.000
3725	2019.06.20 04:30	buy	1867	0.01	107.566	0.000	0.000
3726	2019.06.20 21:45	buy	1868	0.01	107.269	0.000	0.000
3727	2019.06.25 07:00	buy	1869	0.02	106.949	0.000	0.000
3728	2019.07.01 01:30	close	1869	0.02	108.366	0.000	0.000	25.72	13179.27
3729	2019.07.01 01:30	close	1868	0.01	108.364	0.000	0.000	9.80	13189.07
3730	2019.07.01 01:30	close	1867	0.01	108.367	0.000	0.000	7.09	13196.15
3731	2019.07.01 01:30	close	1866	0.01	108.367	0.000	0.000	4.64	13200.79
3732	2019.07.01 01:30	close	1865	0.01	108.366	0.000	0.000	1.50	13202.28
3733	2019.07.01 01:30	close	1864	0.01	108.367	0.000	0.000	-0.86	13201.42
3734	2019.07.01 01:30	close	1863	0.01	108.365	0.000	0.000	-3.43	13197.99
3735	2019.07.01 01:30	close	1862	0.01	108.362	0.000	0.000	-6.23	13191.75
3736	2019.07.01 01:30	close	1861	0.01	108.367	0.000	0.000	-8.81	13182.94
3737	2019.07.01 01:30	close	1860	0.01	108.367	0.000	0.000	-11.60	13171.34
3738	2019.07.01 01:30	close	1859	0.01	108.367	0.000	0.000	-14.19	13157.14
3739	2019.07.02 23:00	buy	1870	0.01	107.903	0.000	0.000
3740	2019.07.03 04:00	buy	1871	0.01	107.642	0.000	0.000
3741	2019.07.03 23:00	close	1871	0.01	107.872	0.000	0.000	2.09	13159.23
3742	2019.07.03 23:00	close	1870	0.01	107.873	0.000	0.000	-0.35	13158.88
3743	2019.07.04 17:00	buy	1872	0.01	107.826	0.000	0.000
3744	2019.07.05 11:00	close	1872	0.01	108.051	0.000	0.000	2.01	13160.89
3745	2019.07.08 00:15	sell	1873	0.01	108.415	0.000	0.000
3746	2019.07.08 17:15	sell	1874	0.01	108.670	0.000	0.000
3747	2019.07.09 12:15	sell	1875	0.01	108.928	0.000	0.000
3748	2019.07.10 16:00	close	1875	0.01	108.556	0.000	0.000	3.33	13164.22
3749	2019.07.10 16:00	close	1874	0.01	108.551	0.000	0.000	0.95	13165.17
3750	2019.07.10 16:00	close	1873	0.01	108.552	0.000	0.000	-1.41	13163.77
3751	2019.07.10 16:15	sell	1876	0.01	108.552	0.000	0.000
3752	2019.07.10 18:45	close	1876	0.01	108.405	0.000	0.000	1.32	13165.09
3753	2019.07.11 06:45	buy	1877	0.01	107.959	0.000	0.000
3754	2019.07.11 10:45	close	1877	0.01	108.117	0.000	0.000	1.42	13166.51
3755	2019.07.15 05:15	buy	1878	0.01	107.958	0.000	0.000
3756	2019.07.16 15:45	close	1878	0.01	108.169	0.000	0.000	1.88	13168.39
3757	2019.07.18 00:45	buy	1879	0.01	107.916	0.000	0.000
3758	2019.07.18 09:15	buy	1880	0.01	107.644	0.000	0.000
3759	2019.07.18 14:15	close	1880	0.01	107.888	0.000	0.000	2.22	13170.61
3760	2019.07.18 14:15	close	1879	0.01	107.888	0.000	0.000	-0.30	13170.31
3761	2019.07.18 14:30	buy	1881	0.01	107.886	0.000	0.000
3762	2019.07.18 21:30	buy	1882	0.01	107.534	0.000	0.000
3763	2019.07.18 22:45	buy	1883	0.01	107.260	0.000	0.000
3764	2019.07.19 08:45	close	1883	0.01	107.654	0.000	0.000	3.59	13173.90
3765	2019.07.19 08:45	close	1882	0.01	107.652	0.000	0.000	1.02	13174.92
3766	2019.07.19 08:45	close	1881	0.01	107.652	0.000	0.000	-2.25	13172.67
3767	2019.07.19 21:15	buy	1884	0.01	107.973	0.000	0.000
3768	2019.07.19 22:15	buy	1885	0.01	107.718	0.000	0.000
3769	2019.07.22 04:15	close	1885	0.01	107.954	0.000	0.000	2.11	13174.78
3770	2019.07.22 04:15	close	1884	0.01	107.956	0.000	0.000	-0.23	13174.55
3771	2019.07.29 03:45	sell	1886	0.01	108.482	0.000	0.000
3772	2019.07.29 18:00	sell	1887	0.01	108.828	0.000	0.000
3773	2019.07.30 12:15	close	1887	0.01	108.560	0.000	0.000	2.37	13176.92
3774	2019.07.30 12:15	close	1886	0.01	108.560	0.000	0.000	-0.81	13176.10
3775	2019.07.30 13:15	sell	1888	0.01	108.538	0.000	0.000
3776	2019.07.31 22:45	sell	1889	0.01	108.875	0.000	0.000
3777	2019.08.01 03:45	sell	1890	0.01	109.208	0.000	0.000
3778	2019.08.01 15:30	close	1890	0.01	108.802	0.000	0.000	3.69	13179.79
3779	2019.08.01 15:30	close	1889	0.01	108.803	0.000	0.000	0.46	13180.25
3780	2019.08.01 15:30	close	1888	0.01	108.805	0.000	0.000	-2.71	13177.54
3781	2019.08.01 16:00	sell	1891	0.01	108.641	0.000	0.000
3782	2019.08.01 16:30	close	1891	0.01	108.484	0.000	0.000	1.41	13178.95
3783	2019.08.13 17:30	buy	1892	0.01	106.967	0.000	0.000
3784	2019.08.13 17:45	buy	1893	0.01	106.679	0.000	0.000
3785	2019.08.13 18:30	buy	1894	0.01	106.422	0.000	0.000
3786	2019.08.14 14:00	buy	1895	0.01	106.140	0.000	0.000
3787	2019.08.14 14:45	buy	1896	0.01	105.858	0.000	0.000
3788	2019.08.19 11:15	close	1896	0.01	106.552	0.000	0.000	6.32	13185.27
3789	2019.08.19 11:15	close	1895	0.01	106.552	0.000	0.000	3.67	13188.94
3790	2019.08.19 11:15	close	1894	0.01	106.552	0.000	0.000	1.00	13189.95
3791	2019.08.19 11:15	close	1893	0.01	106.554	0.000	0.000	-1.39	13188.56
3792	2019.08.19 11:15	close	1892	0.01	106.556	0.000	0.000	-4.08	13184.48
3793	2019.08.19 11:30	buy	1897	0.01	106.594	0.000	0.000
3794	2019.08.20 12:30	buy	1898	0.01	106.342	0.000	0.000
3795	2019.08.21 10:30	close	1898	0.01	106.591	0.000	0.000	2.26	13186.74
3796	2019.08.21 10:30	close	1897	0.01	106.591	0.000	0.000	-0.13	13186.62
3797	2019.08.21 14:00	buy	1899	0.01	106.454	0.000	0.000
3798	2019.08.21 22:30	close	1899	0.01	106.638	0.000	0.000	1.68	13188.30
3799	2019.08.22 06:30	buy	1900	0.01	106.458	0.000	0.000
3800	2019.08.23 08:45	close	1900	0.01	106.647	0.000	0.000	1.70	13190.00
3801	2019.08.28 22:45	buy	1901	0.01	106.165	0.000	0.000
3802	2019.08.29 04:45	buy	1902	0.01	105.890	0.000	0.000
3803	2019.08.29 10:15	close	1902	0.01	106.127	0.000	0.000	2.19	13192.19
3804	2019.08.29 10:15	close	1901	0.01	106.127	0.000	0.000	-0.49	13191.70
3805	2019.08.29 11:30	buy	1903	0.01	106.204	0.000	0.000
3806	2019.08.29 16:45	close	1903	0.01	106.380	0.000	0.000	1.61	13193.31
3807	2019.09.02 01:15	buy	1904	0.01	106.147	0.000	0.000
3808	2019.09.02 12:30	close	1904	0.01	106.342	0.000	0.000	1.79	13195.10
3809	2019.09.02 20:00	buy	1905	0.01	106.150	0.000	0.000
3810	2019.09.03 04:30	close	1905	0.01	106.304	0.000	0.000	1.38	13196.48
3811	2019.09.03 12:15	buy	1906	0.01	106.106	0.000	0.000
3812	2019.09.03 17:00	close	1906	0.01	106.257	0.000	0.000	1.38	13197.86
3813	2019.09.04 08:30	buy	1907	0.01	106.080	0.000	0.000
3814	2019.09.04 09:30	close	1907	0.01	106.234	0.000	0.000	1.41	13199.27
3815	2019.09.05 05:30	sell	1908	0.01	106.674	0.000	0.000
3816	2019.09.05 07:45	close	1908	0.01	106.517	0.000	0.000	1.43	13200.70
3817	2019.09.05 14:45	sell	1909	0.01	106.683	0.000	0.000
3818	2019.09.05 17:15	sell	1910	0.01	107.125	0.000	0.000
3819	2019.09.06 16:15	close	1910	0.01	106.767	0.000	0.000	3.26	13203.96
3820	2019.09.06 16:15	close	1909	0.01	106.765	0.000	0.000	-0.86	13203.09
3821	2019.09.06 16:30	sell	1911	0.01	106.741	0.000	0.000
3822	2019.09.09 12:45	sell	1912	0.01	107.035	0.000	0.000
3823	2019.09.10 03:00	sell	1913	0.01	107.338	0.000	0.000
3824	2019.09.11 03:00	sell	1914	0.01	107.597	0.000	0.000
3825	2019.09.12 02:30	sell	1915	0.01	107.969	0.000	0.000
3826	2019.09.13 04:30	sell	1916	0.01	108.239	0.000	0.000
3827	2019.09.23 12:00	close	1916	0.01	107.362	0.000	0.000	7.70	13210.79
3828	2019.09.23 12:00	close	1915	0.01	107.362	0.000	0.000	5.13	13215.92
3829	2019.09.23 12:00	close	1914	0.01	107.366	0.000	0.000	1.47	13217.39
3830	2019.09.23 12:00	close	1913	0.01	107.364	0.000	0.000	-0.98	13216.41
3831	2019.09.23 12:00	close	1912	0.01	107.364	0.000	0.000	-3.86	13212.55
3832	2019.09.23 12:00	close	1911	0.01	107.363	0.000	0.000	-6.63	13205.92
3833	2019.09.24 13:30	sell	1917	0.01	107.678	0.000	0.000
3834	2019.09.24 17:15	close	1917	0.01	107.484	0.000	0.000	1.76	13207.68
3835	2019.09.24 20:45	buy	1918	0.01	107.132	0.000	0.000
3836	2019.09.24 21:15	close	1918	0.01	107.370	0.000	0.000	2.18	13209.86
3837	2019.09.24 22:15	buy	1919	0.01	107.104	0.000	0.000
3838	2019.09.25 05:15	close	1919	0.01	107.273	0.000	0.000	1.51	13211.37
3839	2019.09.26 02:30	sell	1920	0.01	107.688	0.000	0.000
3840	2019.09.26 16:15	close	1920	0.01	107.535	0.000	0.000	1.38	13212.75
3841	2019.09.27 03:30	sell	1921	0.01	107.708	0.000	0.000
3842	2019.09.27 13:15	sell	1922	0.01	108.052	0.000	0.000
3843	2019.09.30 09:00	close	1922	0.01	107.781	0.000	0.000	2.42	13215.16
3844	2019.09.30 09:00	close	1921	0.01	107.785	0.000	0.000	-0.81	13214.35
3845	2019.09.30 10:15	sell	1923	0.01	107.775	0.000	0.000
3846	2019.09.30 15:30	sell	1924	0.01	108.073	0.000	0.000
3847	2019.10.01 10:30	sell	1925	0.01	108.339	0.000	0.000
3848	2019.10.01 17:15	close	1925	0.01	107.911	0.000	0.000	3.93	13218.28
3849	2019.10.01 17:15	close	1924	0.01	107.911	0.000	0.000	1.41	13219.69
3850	2019.10.01 17:15	close	1923	0.01	107.915	0.000	0.000	-1.39	13218.29
3851	2019.10.01 18:00	sell	1926	0.01	107.843	0.000	0.000
3852	2019.10.01 19:15	close	1926	0.01	107.686	0.000	0.000	1.42	13219.71
3853	2019.10.03 10:00	buy	1927	0.01	107.280	0.000	0.000
3854	2019.10.03 14:45	buy	1928	0.01	106.973	0.000	0.000
3855	2019.10.03 17:15	buy	1929	0.01	106.606	0.000	0.000
3856	2019.10.04 16:00	close	1929	0.01	107.112	0.000	0.000	4.65	13224.36
3857	2019.10.04 16:00	close	1928	0.01	107.112	0.000	0.000	1.23	13225.60
3858	2019.10.04 16:00	close	1927	0.01	107.109	0.000	0.000	-1.67	13223.93
3859	2019.10.07 19:15	buy	1930	0.01	107.104	0.000	0.000
3860	2019.10.07 20:45	close	1930	0.01	107.359	0.000	0.000	2.33	13226.26
3861	2019.10.08 18:00	buy	1931	0.01	107.111	0.000	0.000
3862	2019.10.08 21:15	close	1931	0.01	107.264	0.000	0.000	1.38	13227.64
3863	2019.10.08 23:45	buy	1932	0.01	107.071	0.000	0.000
3864	2019.10.09 10:45	close	1932	0.01	107.269	0.000	0.000	1.77	13229.41
3865	2019.10.23 05:00	sell	1933	0.01	108.315	0.000	0.000
3866	2019.10.23 16:45	sell	1934	0.01	108.589	0.000	0.000
3867	2019.10.28 16:00	sell	1935	0.01	108.859	0.000	0.000
3868	2019.10.30 21:45	sell	1936	0.01	109.190	0.000	0.000
3869	2019.10.31 04:45	close	1936	0.01	108.612	0.000	0.000	5.12	13234.53
3870	2019.10.31 04:45	close	1935	0.01	108.616	0.000	0.000	1.92	13236.45
3871	2019.10.31 04:45	close	1934	0.01	108.616	0.000	0.000	-0.83	13235.62
3872	2019.10.31 04:45	close	1933	0.01	108.612	0.000	0.000	-3.31	13232.32
3873	2019.10.31 05:00	sell	1937	0.01	108.653	0.000	0.000
3874	2019.10.31 12:15	close	1937	0.01	108.419	0.000	0.000	2.12	13234.44
3875	2019.10.31 22:15	buy	1938	0.01	108.034	0.000	0.000
3876	2019.11.01 19:45	close	1938	0.01	108.184	0.000	0.000	1.31	13235.75
3877	2019.11.07 05:00	sell	1939	0.01	108.729	0.000	0.000
3878	2019.11.07 09:45	sell	1940	0.01	109.015	0.000	0.000
3879	2019.11.07 18:00	sell	1941	0.01	109.324	0.000	0.000
3880	2019.11.11 08:30	close	1941	0.01	108.938	0.000	0.000	3.39	13239.14
3881	2019.11.11 08:30	close	1940	0.01	108.936	0.000	0.000	0.58	13239.72
3882	2019.11.11 08:30	close	1939	0.01	108.938	0.000	0.000	-2.07	13237.66
3883	2019.11.12 21:45	sell	1942	0.01	108.949	0.000	0.000
3884	2019.11.13 15:45	close	1942	0.01	108.764	0.000	0.000	1.61	13239.26
3885	2019.11.14 19:30	buy	1943	0.01	108.378	0.000	0.000
3886	2019.11.15 02:45	close	1943	0.01	108.566	0.000	0.000	1.66	13240.92
3887	2019.11.18 15:15	sell	1944	0.01	108.983	0.000	0.000
3888	2019.11.18 15:30	close	1944	0.01	108.757	0.000	0.000	2.04	13242.96
3889	2019.11.21 04:15	buy	1945	0.01	108.343	0.000	0.000
3890	2019.11.21 05:45	close	1945	0.01	108.519	0.000	0.000	1.58	13244.54
3891	2019.11.26 01:45	sell	1946	0.01	108.976	0.000	0.000
3892	2019.11.27 15:45	sell	1947	0.01	109.238	0.000	0.000
3893	2019.11.27 21:30	sell	1948	0.01	109.526	0.000	0.000
3894	2019.12.02 18:00	close	1948	0.01	109.114	0.000	0.000	3.46	13248.00
3895	2019.12.02 18:00	close	1947	0.01	109.112	0.000	0.000	0.84	13248.85
3896	2019.12.02 18:00	close	1946	0.01	109.110	0.000	0.000	-1.59	13247.26
3897	2019.12.02 18:15	sell	1949	0.01	109.067	0.000	0.000
3898	2019.12.03 12:15	close	1949	0.01	108.880	0.000	0.000	1.63	13248.88
3899	2019.12.03 22:30	buy	1950	0.01	108.647	0.000	0.000
3900	2019.12.04 17:15	close	1950	0.01	108.805	0.000	0.000	1.38	13250.26
3901	2019.12.06 15:45	buy	1951	0.01	108.863	0.000	0.000
3902	2019.12.06 19:45	buy	1952	0.01	108.602	0.000	0.000
3903	2019.12.12 16:45	close	1952	0.01	108.877	0.000	0.000	2.30	13252.57
3904	2019.12.12 16:45	close	1951	0.01	108.873	0.000	0.000	-0.13	13252.44
3905	2019.12.19 16:00	sell	1953	0.01	109.372	0.000	0.000
3906	2019.12.19 19:30	close	1953	0.01	109.217	0.000	0.000	1.38	13253.82
3907	2019.12.23 00:15	sell	1954	0.01	109.415	0.000	0.000
3908	2019.12.30 04:30	close	1954	0.01	109.240	0.000	0.000	1.18	13255.00
3909	2020.01.02 11:45	buy	1955	0.01	108.834	0.000	0.000
3910	2020.01.02 17:30	buy	1956	0.01	108.395	0.000	0.000
3911	2020.01.03 04:30	buy	1957	0.01	108.077	0.000	0.000
3912	2020.01.06 01:00	buy	1958	0.01	107.814	0.000	0.000
3913	2020.01.06 18:15	close	1958	0.01	108.331	0.000	0.000	4.73	13259.73
3914	2020.01.06 18:15	close	1957	0.01	108.328	0.000	0.000	2.24	13261.97
3915	2020.01.06 18:15	close	1956	0.01	108.330	0.000	0.000	-0.70	13261.28
3916	2020.01.06 18:15	close	1955	0.01	108.327	0.000	0.000	-4.78	13256.50
3917	2020.01.07 18:00	buy	1959	0.01	108.612	0.000	0.000
3918	2020.01.08 01:30	buy	1960	0.01	108.103	0.000	0.000
3919	2020.01.08 02:15	buy	1961	0.01	107.834	0.000	0.000
3920	2020.01.08 04:45	close	1961	0.01	108.346	0.000	0.000	4.68	13261.18
3921	2020.01.08 04:45	close	1960	0.01	108.346	0.000	0.000	2.20	13263.38
3922	2020.01.08 04:45	close	1959	0.01	108.344	0.000	0.000	-2.55	13260.83
3923	2020.01.08 13:00	buy	1962	0.01	108.681	0.000	0.000
3924	2020.01.08 18:30	close	1962	0.01	108.864	0.000	0.000	1.64	13262.47
3925	2020.01.08 22:15	sell	1963	0.01	109.181	0.000	0.000
3926	2020.01.09 13:30	sell	1964	0.01	109.441	0.000	0.000
3927	2020.01.13 11:15	sell	1965	0.01	109.855	0.000	0.000
3928	2020.01.14 03:00	sell	1966	0.01	110.151	0.000	0.000
3929	2020.01.23 08:45	close	1966	0.01	109.525	0.000	0.000	5.08	13267.55
3930	2020.01.23 08:45	close	1965	0.01	109.525	0.000	0.000	2.33	13269.88
3931	2020.01.23 08:45	close	1964	0.01	109.526	0.000	0.000	-1.57	13268.31
3932	2020.01.23 08:45	close	1963	0.01	109.525	0.000	0.000	-4.09	13264.21
3933	2020.01.24 22:00	buy	1967	0.01	109.257	0.000	0.000
3934	2020.01.27 00:00	buy	1968	0.01	108.939	0.000	0.000
3935	2020.01.29 01:00	close	1968	0.01	109.231	0.000	0.000	2.57	13266.79
3936	2020.01.29 01:00	close	1967	0.01	109.232	0.000	0.000	-0.36	13266.43
3937	2020.01.29 01:30	buy	1969	0.01	109.151	0.000	0.000
3938	2020.01.30 06:00	buy	1970	0.01	108.884	0.000	0.000
3939	2020.01.30 19:45	buy	1971	0.01	108.614	0.000	0.000
3940	2020.01.30 23:15	close	1971	0.01	108.956	0.000	0.000	3.10	13269.53
3941	2020.01.30 23:15	close	1970	0.01	108.957	0.000	0.000	0.63	13270.16
3942	2020.01.30 23:15	close	1969	0.01	108.956	0.000	0.000	-1.92	13268.24
3943	2020.01.31 03:00	buy	1972	0.01	109.056	0.000	0.000
3944	2020.01.31 16:45	buy	1973	0.01	108.767	0.000	0.000
3945	2020.01.31 18:00	buy	1974	0.01	108.404	0.000	0.000
3946	2020.02.04 07:45	close	1974	0.01	108.833	0.000	0.000	3.84	13272.08
3947	2020.02.04 07:45	close	1973	0.01	108.829	0.000	0.000	0.47	13272.55
3948	2020.02.04 07:45	close	1972	0.01	108.828	0.000	0.000	-2.20	13270.35
3949	2020.02.04 09:00	buy	1975	0.01	108.918	0.000	0.000
3950	2020.02.04 12:00	close	1975	0.01	109.086	0.000	0.000	1.50	13271.85
3951	2020.02.07 16:45	sell	1976	0.01	109.575	0.000	0.000
3952	2020.02.10 04:15	sell	1977	0.01	109.836	0.000	0.000
3953	2020.02.12 10:45	sell	1978	0.01	110.124	0.000	0.000
3954	2020.02.13 10:00	close	1978	0.01	109.736	0.000	0.000	3.33	13275.18
3955	2020.02.13 10:00	close	1977	0.01	109.732	0.000	0.000	0.64	13275.82
3956	2020.02.13 10:00	close	1976	0.01	109.733	0.000	0.000	-1.80	13274.02
3957	2020.02.13 19:00	sell	1979	0.01	109.818	0.000	0.000
3958	2020.02.19 09:30	sell	1980	0.01	110.099	0.000	0.000
3959	2020.02.19 13:15	sell	1981	0.01	110.363	0.000	0.000
3960	2020.02.19 15:45	sell	1982	0.01	110.753	0.000	0.000
3961	2020.02.19 18:30	sell	1983	0.01	111.086	0.000	0.000
3962	2020.02.19 21:00	sell	1984	0.01	111.352	0.000	0.000
3963	2020.02.20 09:30	sell	1985	0.01	111.802	0.000	0.000
3964	2020.02.20 12:45	sell	1986	0.01	112.068	0.000	0.000
3965	2020.02.24 16:30	close	1986	0.01	110.844	0.000	0.000	10.89	13284.92
3966	2020.02.24 16:30	close	1985	0.01	110.843	0.000	0.000	8.50	13293.42
3967	2020.02.24 16:30	close	1984	0.01	110.841	0.000	0.000	4.30	13297.72
3968	2020.02.24 16:30	close	1983	0.01	110.846	0.000	0.000	1.85	13299.57
3969	2020.02.24 16:30	close	1982	0.01	110.843	0.000	0.000	-1.12	13298.45
3970	2020.02.24 16:30	close	1981	0.01	110.844	0.000	0.000	-4.65	13293.81
3971	2020.02.24 16:30	close	1980	0.01	110.843	0.000	0.000	-7.02	13286.79
3972	2020.02.24 16:30	close	1979	0.01	110.843	0.000	0.000	-9.77	13277.02
3973	2020.02.24 19:30	sell	1987	0.01	110.442	0.000	0.000
3974	2020.02.24 22:00	sell	1988	0.01	110.733	0.000	0.000
3975	2020.02.25 11:15	close	1988	0.01	110.434	0.000	0.000	2.62	13279.63
3976	2020.02.25 11:15	close	1987	0.01	110.438	0.000	0.000	-0.06	13279.57
3977	2020.02.25 11:30	sell	1989	0.01	110.431	0.000	0.000
3978	2020.02.25 17:30	close	1989	0.01	110.152	0.000	0.000	2.49	13282.06
3979	2020.02.26 06:00	sell	1990	0.01	110.491	0.000	0.000
3980	2020.02.26 08:15	close	1990	0.01	110.331	0.000	0.000	1.41	13283.47
3981	2020.02.26 14:00	sell	1991	0.01	110.480	0.000	0.000
3982	2020.02.26 19:15	close	1991	0.01	110.324	0.000	0.000	1.37	13284.84
3983	2020.02.27 14:45	buy	1992	0.01	109.905	0.000	0.000
3984	2020.02.27 18:15	close	1992	0.01	110.151	0.000	0.000	2.19	13287.03
3985	2020.04.06 02:45	sell	1993	0.01	108.625	0.000	0.000
3986	2020.04.06 03:30	sell	1994	0.01	108.925	0.000	0.000
3987	2020.04.06 10:15	sell	1995	0.01	109.226	0.000	0.000
3988	2020.04.07 05:15	close	1995	0.01	108.854	0.000	0.000	3.33	13290.36
3989	2020.04.07 05:15	close	1994	0.01	108.854	0.000	0.000	0.56	13290.91
3990	2020.04.07 05:15	close	1993	0.01	108.853	0.000	0.000	-2.19	13288.72
3991	2020.04.07 23:00	sell	1996	0.01	108.756	0.000	0.000
3992	2020.04.08 03:15	close	1996	0.01	108.565	0.000	0.000	1.67	13290.39
3993	2020.04.08 05:00	sell	1997	0.01	108.713	0.000	0.000
3994	2020.04.08 16:15	sell	1998	0.01	109.021	0.000	0.000
3995	2020.04.08 16:45	close	1998	0.01	108.727	0.000	0.000	2.66	13293.05
3996	2020.04.08 16:45	close	1997	0.01	108.728	0.000	0.000	-0.18	13292.87
3997	2020.04.08 17:00	sell	1999	0.01	108.761	0.000	0.000
3998	2020.04.09 18:00	close	1999	0.01	108.531	0.000	0.000	1.92	13294.78
3999	2020.04.16 06:45	buy	2000	0.01	108.004	0.000	0.000
4000	2020.04.16 09:45	buy	2001	0.01	107.744	0.000	0.000
4001	2020.04.16 15:30	buy	2002	0.01	107.499	0.000	0.000
4002	2020.04.16 17:30	buy	2003	0.01	107.223	0.000	0.000
4003	2020.04.16 18:15	close	2003	0.01	107.729	0.000	0.000	4.66	13299.44
4004	2020.04.16 18:15	close	2002	0.01	107.727	0.000	0.000	2.07	13301.51
4005	2020.04.16 18:15	close	2001	0.01	107.728	0.000	0.000	-0.19	13301.32
4006	2020.04.16 18:15	close	2000	0.01	107.730	0.000	0.000	-2.58	13298.74
4007	2020.04.17 00:15	buy	2004	0.01	107.922	0.000	0.000
4008	2020.04.17 15:15	buy	2005	0.01	107.603	0.000	0.000
4009	2020.04.17 17:00	buy	2006	0.01	107.347	0.000	0.000
4010	2020.04.20 03:00	close	2006	0.01	107.694	0.000	0.000	3.15	13301.90
4011	2020.04.20 03:00	close	2005	0.01	107.692	0.000	0.000	0.75	13302.65
4012	2020.04.20 03:00	close	2004	0.01	107.690	0.000	0.000	-2.23	13300.42
4013	2020.04.20 04:00	buy	2007	0.01	107.865	0.000	0.000
4014	2020.04.20 12:30	buy	2008	0.01	107.609	0.000	0.000
4015	2020.04.20 15:15	close	2008	0.01	107.831	0.000	0.000	2.02	13302.44
4016	2020.04.20 15:15	close	2007	0.01	107.834	0.000	0.000	-0.33	13302.11
4017	2020.04.21 16:30	buy	2009	0.01	107.777	0.000	0.000
4018	2020.04.23 14:15	buy	2010	0.01	107.525	0.000	0.000
4019	2020.04.23 16:45	close	2010	0.01	107.865	0.000	0.000	3.11	13305.22
4020	2020.04.23 16:45	close	2009	0.01	107.870	0.000	0.000	0.70	13305.92
4021	2020.04.23 17:00	buy	2011	0.01	107.838	0.000	0.000
4022	2020.04.23 20:00	buy	2012	0.01	107.525	0.000	0.000
4023	2020.04.27 07:45	buy	2013	0.01	107.251	0.000	0.000
4024	2020.04.28 12:30	buy	2014	0.01	106.725	0.000	0.000
4025	2020.04.29 10:30	buy	2015	0.01	106.459	0.000	0.000
4026	2020.04.30 22:15	close	2015	0.01	107.279	0.000	0.000	7.51	13313.43
4027	2020.04.30 22:15	close	2014	0.01	107.276	0.000	0.000	4.97	13318.40
4028	2020.04.30 22:15	close	2013	0.01	107.278	0.000	0.000	0.06	13318.47
4029	2020.04.30 22:15	close	2012	0.01	107.281	0.000	0.000	-2.52	13315.95
4030	2020.04.30 22:15	close	2011	0.01	107.281	0.000	0.000	-5.44	13310.51
4031	2020.04.30 22:30	buy	2016	0.01	107.453	0.000	0.000
4032	2020.04.30 23:30	buy	2017	0.01	107.201	0.000	0.000
4033	2020.05.01 11:00	buy	2018	0.01	106.947	0.000	0.000
4034	2020.05.01 15:45	buy	2019	0.01	106.649	0.000	0.000
4035	2020.05.06 03:15	buy	2020	0.01	106.329	0.000	0.000
4036	2020.05.06 16:45	buy	2021	0.01	106.057	0.000	0.000
4037	2020.05.11 01:30	close	2021	0.01	106.860	0.000	0.000	7.32	13317.84
4038	2020.05.11 01:30	close	2020	0.01	106.863	0.000	0.000	4.81	13322.65
4039	2020.05.11 01:30	close	2019	0.01	106.863	0.000	0.000	1.72	13324.37
4040	2020.05.11 01:30	close	2018	0.01	106.863	0.000	0.000	-1.07	13323.31
4041	2020.05.11 01:30	close	2017	0.01	106.860	0.000	0.000	-3.49	13319.81
4042	2020.05.11 01:30	close	2016	0.01	106.861	0.000	0.000	-5.84	13313.97
4043	2020.05.11 01:45	buy	2022	0.01	106.889	0.000	0.000
4044	2020.05.11 09:45	close	2022	0.01	107.113	0.000	0.000	2.05	13316.02
4045	2020.05.12 04:00	sell	2023	0.01	107.467	0.000	0.000
4046	2020.05.12 17:45	close	2023	0.01	107.280	0.000	0.000	1.70	13317.72
4047	2020.05.13 16:30	buy	2024	0.01	106.963	0.000	0.000
4048	2020.05.13 18:00	close	2024	0.01	107.122	0.000	0.000	1.44	13319.16
4049	2020.05.14 04:00	buy	2025	0.01	106.879	0.000	0.000
4050	2020.05.14 14:00	close	2025	0.01	107.045	0.000	0.000	1.51	13320.67
4051	2020.05.18 17:15	sell	2026	0.01	107.466	0.000	0.000
4052	2020.05.18 19:00	close	2026	0.01	107.260	0.000	0.000	1.88	13322.55
4053	2020.05.19 10:15	sell	2027	0.01	107.455	0.000	0.000
4054	2020.05.19 14:30	sell	2028	0.01	107.720	0.000	0.000
4055	2020.05.19 16:15	sell	2029	0.01	107.990	0.000	0.000
4056	2020.05.20 10:30	close	2029	0.01	107.647	0.000	0.000	3.09	13325.64
4057	2020.05.20 10:30	close	2028	0.01	107.646	0.000	0.000	0.60	13326.23
4058	2020.05.20 10:30	close	2027	0.01	107.645	0.000	0.000	-1.86	13324.37
4059	2020.05.20 16:15	sell	2030	0.01	107.541	0.000	0.000
4060	2020.05.20 18:30	close	2030	0.01	107.379	0.000	0.000	1.47	13325.84
4061	2020.05.20 23:30	sell	2031	0.01	107.533	0.000	0.000
4062	2020.05.21 10:15	sell	2032	0.01	107.838	0.000	0.000
4063	2020.05.21 22:15	close	2032	0.01	107.589	0.000	0.000	2.27	13328.11
4064	2020.05.21 22:15	close	2031	0.01	107.593	0.000	0.000	-0.76	13327.35
4065	2020.05.22 02:15	sell	2033	0.01	107.598	0.000	0.000
4066	2020.05.22 07:30	close	2033	0.01	107.442	0.000	0.000	1.41	13328.76
4067	2020.05.22 17:15	sell	2034	0.01	107.544	0.000	0.000
4068	2020.05.26 04:15	sell	2035	0.01	107.844	0.000	0.000
4069	2020.05.26 14:15	close	2035	0.01	107.558	0.000	0.000	2.62	13331.38
4070	2020.05.26 14:15	close	2034	0.01	107.558	0.000	0.000	-0.28	13331.10
4071	2020.05.27 13:30	sell	2036	0.01	107.681	0.000	0.000
4072	2020.05.29 04:00	close	2036	0.01	107.488	0.000	0.000	1.54	13332.64
4073	2020.05.29 18:30	sell	2037	0.01	107.694	0.000	0.000
4074	2020.06.01 08:00	close	2037	0.01	107.539	0.000	0.000	1.35	13333.98
4075	2020.06.02 11:30	sell	2038	0.01	107.722	0.000	0.000
4076	2020.06.02 15:15	sell	2039	0.01	108.135	0.000	0.000
4077	2020.06.02 16:30	sell	2040	0.01	108.407	0.000	0.000
4078	2020.06.02 19:45	sell	2041	0.01	108.675	0.000	0.000
4079	2020.06.03 18:30	sell	2042	0.01	108.957	0.000	0.000
4080	2020.06.05 03:15	sell	2043	0.01	109.223	0.000	0.000
4081	2020.06.05 15:45	sell	2044	0.01	109.602	0.000	0.000
4082	2020.06.08 18:00	close	2044	0.01	108.579	0.000	0.000	9.33	13343.31
4083	2020.06.08 18:00	close	2043	0.01	108.577	0.000	0.000	5.86	13349.17
4084	2020.06.08 18:00	close	2042	0.01	108.580	0.000	0.000	3.16	13352.33
4085	2020.06.08 18:00	close	2041	0.01	108.580	0.000	0.000	0.51	13352.84
4086	2020.06.08 18:00	close	2040	0.01	108.578	0.000	0.000	-1.94	13350.89
4087	2020.06.08 18:00	close	2039	0.01	108.580	0.000	0.000	-4.46	13346.43
4088	2020.06.08 18:00	close	2038	0.01	108.576	0.000	0.000	-8.23	13338.20
4089	2020.06.08 20:00	sell	2045	0.01	108.268	0.000	0.000
4090	2020.06.09 02:00	sell	2046	0.01	108.523	0.000	0.000
4091	2020.06.09 03:30	close	2046	0.01	108.273	0.000	0.000	2.27	13340.47
4092	2020.06.09 03:30	close	2045	0.01	108.275	0.000	0.000	-0.16	13340.31
4093	2020.06.09 03:45	sell	2047	0.01	108.164	0.000	0.000
4094	2020.06.09 08:00	close	2047	0.01	107.971	0.000	0.000	1.75	13342.06
4095	2020.06.09 19:15	buy	2048	0.01	107.693	0.000	0.000
4096	2020.06.10 03:45	close	2048	0.01	107.847	0.000	0.000	1.36	13343.42
4097	2020.06.10 07:00	buy	2049	0.01	107.695	0.000	0.000
4098	2020.06.10 09:30	buy	2050	0.01	107.433	0.000	0.000
4099	2020.06.10 21:15	buy	2051	0.01	107.030	0.000	0.000
4100	2020.06.11 17:15	buy	2052	0.01	106.662	0.000	0.000
4101	2020.06.12 12:00	close	2052	0.01	107.289	0.000	0.000	5.77	13349.19
4102	2020.06.12 12:00	close	2051	0.01	107.289	0.000	0.000	2.25	13351.44
4103	2020.06.12 12:00	close	2050	0.01	107.288	0.000	0.000	-1.51	13349.93
4104	2020.06.12 12:00	close	2049	0.01	107.291	0.000	0.000	-3.93	13346.01
4105	2020.06.12 13:00	buy	2053	0.01	107.521	0.000	0.000
4106	2020.06.12 15:15	buy	2054	0.01	107.266	0.000	0.000
4107	2020.06.12 20:00	close	2054	0.01	107.491	0.000	0.000	2.05	13348.06
4108	2020.06.12 20:00	close	2053	0.01	107.493	0.000	0.000	-0.30	13347.76
4109	2020.06.12 21:15	buy	2055	0.01	107.503	0.000	0.000
4110	2020.06.15 03:45	buy	2056	0.01	107.183	0.000	0.000
4111	2020.06.15 16:45	close	2056	0.01	107.459	0.000	0.000	2.53	13350.29
4112	2020.06.15 16:45	close	2055	0.01	107.458	0.000	0.000	-0.49	13349.80
4113	2020.06.15 18:15	buy	2057	0.01	107.448	0.000	0.000
4114	2020.06.16 06:00	close	2057	0.01	107.613	0.000	0.000	1.46	13351.26
4115	2020.06.16 10:00	buy	2058	0.01	107.428	0.000	0.000
4116	2020.06.17 21:30	buy	2059	0.01	107.175	0.000	0.000
4117	2020.06.18 02:45	buy	2060	0.01	106.909	0.000	0.000
4118	2020.06.23 16:00	buy	2061	0.01	106.631	0.000	0.000
4119	2020.06.23 16:30	buy	2062	0.01	106.361	0.000	0.000
4120	2020.06.24 18:15	close	2062	0.01	106.959	0.000	0.000	5.52	13356.78
4121	2020.06.24 18:15	close	2061	0.01	106.960	0.000	0.000	3.00	13359.78
4122	2020.06.24 18:15	close	2060	0.01	106.957	0.000	0.000	0.29	13360.07
4123	2020.06.24 18:15	close	2059	0.01	106.960	0.000	0.000	-2.26	13357.81
4124	2020.06.24 18:15	close	2058	0.01	106.962	0.000	0.000	-4.64	13353.18
4125	2020.06.24 23:15	buy	2063	0.01	107.070	0.000	0.000
4126	2020.06.25 06:15	close	2063	0.01	107.216	0.000	0.000	1.23	13354.41
4127	2020.06.26 16:00	buy	2064	0.01	107.052	0.000	0.000
4128	2020.06.26 18:00	close	2064	0.01	107.328	0.000	0.000	2.53	13356.94
4129	2020.06.29 23:00	sell	2065	0.01	107.616	0.000	0.000
4130	2020.06.30 21:00	sell	2066	0.01	107.888	0.000	0.000
4131	2020.07.01 07:15	close	2066	0.01	107.630	0.000	0.000	2.31	13359.25
4132	2020.07.01 07:15	close	2065	0.01	107.627	0.000	0.000	-0.25	13359.00
4133	2020.07.01 07:30	sell	2067	0.01	107.612	0.000	0.000
4134	2020.07.01 15:00	close	2067	0.01	107.469	0.000	0.000	1.29	13360.29
4135	2020.07.06 05:45	sell	2068	0.01	107.688	0.000	0.000
4136	2020.07.06 12:15	close	2068	0.01	107.538	0.000	0.000	1.35	13361.64
4137	2020.07.07 13:15	sell	2069	0.01	107.691	0.000	0.000
4138	2020.07.07 19:00	close	2069	0.01	107.535	0.000	0.000	1.41	13363.05
4139	2020.07.10 04:15	buy	2070	0.01	107.093	0.000	0.000
4140	2020.07.10 10:30	buy	2071	0.01	106.841	0.000	0.000
4141	2020.07.13 11:30	close	2071	0.01	107.076	0.000	0.000	2.12	13365.17
4142	2020.07.13 11:30	close	2070	0.01	107.079	0.000	0.000	-0.20	13364.97
4143	2020.07.13 11:45	buy	2072	0.01	107.076	0.000	0.000
4144	2020.07.13 16:15	close	2072	0.01	107.227	0.000	0.000	1.36	13366.33
4145	2020.07.16 04:45	buy	2073	0.01	107.003	0.000	0.000
4146	2020.07.16 13:30	close	2073	0.01	107.166	0.000	0.000	1.48	13367.81
4147	2020.07.17 22:00	buy	2074	0.01	106.960	0.000	0.000
4148	2020.07.20 03:30	close	2074	0.01	107.122	0.000	0.000	1.44	13369.25
4149	2020.07.22 11:15	buy	2075	0.01	106.979	0.000	0.000
4150	2020.07.22 16:45	close	2075	0.01	107.152	0.000	0.000	1.57	13370.82
4151	2020.08.03 03:30	buy	2076	0.01	106.219	0.000	0.000
4152	2020.08.03 05:00	buy	2077	0.01	105.918	0.000	0.000
4153	2020.08.03 12:00	buy	2078	0.01	105.605	0.000	0.000
4154	2020.08.03 13:45	close	2078	0.01	105.984	0.000	0.000	3.53	13374.35
4155	2020.08.03 13:45	close	2077	0.01	105.985	0.000	0.000	0.59	13374.94
4156	2020.08.03 13:45	close	2076	0.01	105.987	0.000	0.000	-2.23	13372.71
4157	2020.08.03 14:00	buy	2079	0.01	106.114	0.000	0.000
4158	2020.08.03 16:00	close	2079	0.01	106.266	0.000	0.000	1.39	13374.10
4159	2020.08.04 02:00	buy	2080	0.01	106.044	0.000	0.000
4160	2020.08.04 17:45	buy	2081	0.01	105.778	0.000	0.000
4161	2020.08.05 16:00	buy	2082	0.01	105.510	0.000	0.000
4162	2020.08.07 17:15	close	2082	0.01	105.955	0.000	0.000	4.04	13378.14
4163	2020.08.07 17:15	close	2081	0.01	105.956	0.000	0.000	1.49	13379.64
4164	2020.08.07 17:15	close	2080	0.01	105.954	0.000	0.000	-1.04	13378.60
4165	2020.08.07 17:30	buy	2083	0.01	105.982	0.000	0.000
4166	2020.08.10 00:16	buy	2084	0.01	106.157	0.000	0.000
4167	2020.08.10 00:30	buy	2085	0.01	105.918	0.000	0.000
4168	2020.08.10 13:45	close	2085	0.01	106.119	0.000	0.000	1.85	13380.45
4169	2020.08.10 13:45	close	2084	0.01	106.119	0.000	0.000	-0.40	13380.05
4170	2020.08.10 13:45	close	2083	0.01	106.120	0.000	0.000	1.23	13381.28
4171	2020.08.10 17:15	buy	2086	0.01	105.819	0.000	0.000
4172	2020.08.11 02:30	close	2086	0.01	105.970	0.000	0.000	1.35	13382.63
4173	2020.08.11 17:45	sell	2087	0.01	106.415	0.000	0.000
4174	2020.08.12 05:45	sell	2088	0.01	106.675	0.000	0.000
4175	2020.08.12 14:45	sell	2089	0.01	106.954	0.000	0.000
4176	2020.08.14 16:00	close	2089	0.01	106.578	0.000	0.000	3.28	13385.91
4177	2020.08.14 16:00	close	2088	0.01	106.574	0.000	0.000	0.70	13386.60
4178	2020.08.14 16:00	close	2087	0.01	106.578	0.000	0.000	-1.84	13384.76
4179	2020.08.14 16:15	sell	2090	0.01	106.522	0.000	0.000
4180	2020.08.17 12:45	close	2090	0.01	106.330	0.000	0.000	1.72	13386.48
4181	2020.08.17 19:15	buy	2091	0.01	106.010	0.000	0.000
4182	2020.08.18 04:45	buy	2092	0.01	105.748	0.000	0.000
4183	2020.08.18 10:15	buy	2093	0.01	105.435	0.000	0.000
4184	2020.08.19 03:15	buy	2094	0.01	105.157	0.000	0.000
4185	2020.08.19 17:45	close	2094	0.01	105.681	0.000	0.000	4.92	13391.40
4186	2020.08.19 17:45	close	2093	0.01	105.679	0.000	0.000	2.24	13393.64
4187	2020.08.19 17:45	close	2092	0.01	105.681	0.000	0.000	-0.70	13392.94
4188	2020.08.19 17:45	close	2091	0.01	105.678	0.000	0.000	-3.24	13389.70
4189	2020.08.19 21:15	buy	2095	0.01	105.965	0.000	0.000
4190	2020.08.19 23:45	close	2095	0.01	106.119	0.000	0.000	1.41	13391.11
4191	2020.08.20 19:45	buy	2096	0.01	105.855	0.000	0.000
4192	2020.08.21 08:30	buy	2097	0.01	105.584	0.000	0.000
4193	2020.08.21 15:15	close	2097	0.01	105.817	0.000	0.000	2.16	13393.27
4194	2020.08.21 15:15	close	2096	0.01	105.817	0.000	0.000	-0.43	13392.84
4195	2020.08.21 15:30	buy	2098	0.01	105.818	0.000	0.000
4196	2020.08.21 17:00	close	2098	0.01	105.981	0.000	0.000	1.50	13394.34
4197	2020.08.21 17:15	buy	2099	0.01	106.013	0.000	0.000
4198	2020.08.24 01:00	buy	2100	0.01	105.784	0.000	0.000
4199	2020.08.25 03:15	close	2100	0.01	106.013	0.000	0.000	2.09	13396.43
4200	2020.08.25 03:15	close	2099	0.01	106.017	0.000	0.000	-0.06	13396.38
4201	2020.08.25 15:15	sell	2101	0.01	106.363	0.000	0.000
4202	2020.08.26 11:45	close	2101	0.01	106.203	0.000	0.000	1.42	13397.79
4203	2020.08.26 16:00	sell	2102	0.01	106.395	0.000	0.000
4204	2020.08.26 16:45	close	2102	0.01	106.231	0.000	0.000	1.50	13399.29
4205	2020.08.27 16:30	buy	2103	0.01	105.784	0.000	0.000
4206	2020.08.27 16:45	close	2103	0.01	106.138	0.000	0.000	3.29	13402.58
4207	2020.08.28 08:15	sell	2104	0.01	106.311	0.000	0.000
4208	2020.08.28 10:15	close	2104	0.01	106.085	0.000	0.000	2.09	13404.67
4209	2020.08.31 10:45	buy	2105	0.01	105.807	0.000	0.000
4210	2020.08.31 13:15	close	2105	0.01	105.954	0.000	0.000	1.35	13406.02
4211	2020.09.01 04:30	buy	2106	0.01	105.792	0.000	0.000
4212	2020.09.01 15:30	close	2106	0.01	105.954	0.000	0.000	1.49	13407.51
4213	2020.09.03 13:15	sell	2107	0.01	106.355	0.000	0.000
4214	2020.09.03 18:15	close	2107	0.01	106.183	0.000	0.000	1.58	13409.09
4215	2020.09.04 17:30	sell	2108	0.01	106.362	0.000	0.000
4216	2020.09.04 20:45	close	2108	0.01	106.214	0.000	0.000	1.35	13410.44
4217	2020.09.15 12:00	buy	2109	0.01	105.794	0.000	0.000
4218	2020.09.15 14:30	buy	2110	0.01	105.516	0.000	0.000
4219	2020.09.16 11:00	buy	2111	0.01	105.250	0.000	0.000
4220	2020.09.16 15:45	buy	2112	0.01	104.887	0.000	0.000
4221	2020.09.17 14:45	buy	2113	0.01	104.596	0.000	0.000
4222	2020.09.18 13:00	buy	2114	0.01	104.315	0.000	0.000
4223	2020.09.21 11:45	buy	2115	0.01	104.059	0.000	0.000
4224	2020.09.22 17:45	close	2115	0.01	104.963	0.000	0.000	8.54	13418.98
4225	2020.09.22 17:45	close	2114	0.01	104.964	0.000	0.000	6.08	13425.06
4226	2020.09.22 17:45	close	2113	0.01	104.967	0.000	0.000	3.40	13428.47
4227	2020.09.22 17:45	close	2112	0.01	104.962	0.000	0.000	0.49	13428.96
4228	2020.09.22 17:45	close	2111	0.01	104.962	0.000	0.000	-2.97	13425.99
4229	2020.09.22 17:45	close	2110	0.01	104.963	0.000	0.000	-5.52	13420.48
4230	2020.09.22 17:45	close	2109	0.01	104.963	0.000	0.000	-8.17	13412.31
4231	2020.09.23 16:15	buy	2116	0.01	105.214	0.000	0.000
4232	2020.09.23 18:45	close	2116	0.01	105.364	0.000	0.000	1.38	13413.69
4233	2020.10.02 09:30	buy	2117	0.01	105.231	0.000	0.000
4234	2020.10.02 20:15	close	2117	0.01	105.385	0.000	0.000	1.42	13415.11
4235	2020.10.09 04:15	sell	2118	0.01	105.900	0.000	0.000
4236	2020.10.09 17:15	close	2118	0.01	105.720	0.000	0.000	1.66	13416.77
4237	2020.10.12 19:00	buy	2119	0.01	105.324	0.000	0.000
4238	2020.10.13 11:30	close	2119	0.01	105.476	0.000	0.000	1.37	13418.14
4239	2020.10.15 04:30	buy	2120	0.01	105.279	0.000	0.000
4240	2020.10.15 21:00	close	2120	0.01	105.430	0.000	0.000	1.39	13419.53
4241	2020.10.16 13:00	buy	2121	0.01	105.230	0.000	0.000
4242	2020.10.16 18:00	close	2121	0.01	105.395	0.000	0.000	1.53	13421.06
4243	2020.10.26 15:45	buy	2122	0.01	104.995	0.000	0.000
4244	2020.10.27 05:30	buy	2123	0.01	104.739	0.000	0.000
4245	2020.10.27 18:30	buy	2124	0.01	104.473	0.000	0.000
4246	2020.10.28 10:15	buy	2125	0.01	104.191	0.000	0.000
4247	2020.10.29 18:45	close	2125	0.01	104.666	0.000	0.000	4.41	13425.47
4248	2020.10.29 18:45	close	2124	0.01	104.668	0.000	0.000	1.70	13427.18
4249	2020.10.29 18:45	close	2123	0.01	104.665	0.000	0.000	-0.87	13426.31
4250	2020.10.29 18:45	close	2122	0.01	104.665	0.000	0.000	-3.34	13422.97
4251	2020.11.02 02:45	buy	2126	0.01	104.735	0.000	0.000
4252	2020.11.02 10:30	close	2126	0.01	104.904	0.000	0.000	1.57	13424.54
4253	2020.11.02 16:30	buy	2127	0.01	104.729	0.000	0.000
4254	2020.11.04 00:00	buy	2128	0.01	104.519	0.000	0.000
4255	2020.11.04 04:30	close	2128	0.01	104.867	0.000	0.000	3.28	13427.82
4256	2020.11.04 04:30	close	2127	0.01	104.869	0.000	0.000	1.23	13429.05
4257	2020.11.04 04:45	buy	2129	0.01	105.280	0.000	0.000
4258	2020.11.04 05:45	buy	2130	0.01	104.986	0.000	0.000
4259	2020.11.04 12:30	buy	2131	0.01	104.663	0.000	0.000
4260	2020.11.04 14:30	buy	2132	0.01	104.276	0.000	0.000
4261	2020.11.05 14:45	buy	2133	0.01	103.880	0.000	0.000
4262	2020.11.05 21:30	buy	2134	0.01	103.623	0.000	0.000
4263	2020.11.06 12:30	buy	2135	0.01	103.347	0.000	0.000
4264	2020.11.09 14:15	close	2135	0.01	104.419	0.000	0.000	10.19	13439.24
4265	2020.11.09 14:15	close	2134	0.01	104.418	0.000	0.000	7.51	13446.75
4266	2020.11.09 14:15	close	2133	0.01	104.419	0.000	0.000	5.06	13451.81
4267	2020.11.09 14:15	close	2132	0.01	104.421	0.000	0.000	1.20	13453.02
4268	2020.11.09 14:15	close	2131	0.01	104.422	0.000	0.000	-2.50	13450.52
4269	2020.11.09 14:15	close	2130	0.01	104.419	0.000	0.000	-5.62	13444.90
4270	2020.11.09 14:15	close	2129	0.01	104.417	0.000	0.000	-8.46	13436.45
4271	2020.11.09 14:30	buy	2136	0.01	104.377	0.000	0.000
4272	2020.11.09 15:00	close	2136	0.01	104.958	0.000	0.000	5.49	13441.94
4273	2020.11.10 03:30	sell	2137	0.01	104.926	0.000	0.000
4274	2020.11.10 11:45	sell	2138	0.01	105.244	0.000	0.000
4275	2020.11.11 11:00	sell	2139	0.01	105.505	0.000	0.000
4276	2020.11.12 18:00	close	2139	0.01	105.137	0.000	0.000	3.30	13445.24
4277	2020.11.12 18:00	close	2138	0.01	105.133	0.000	0.000	0.81	13446.04
4278	2020.11.12 18:00	close	2137	0.01	105.134	0.000	0.000	-2.23	13443.81
4279	2020.11.12 18:15	sell	2140	0.01	105.113	0.000	0.000
4280	2020.11.13 03:00	close	2140	0.01	104.950	0.000	0.000	1.46	13445.26
4281	2020.11.16 12:00	buy	2141	0.01	104.548	0.000	0.000
4282	2020.11.16 14:00	close	2141	0.01	105.039	0.000	0.000	4.63	13449.89
4283	2020.11.17 03:45	buy	2142	0.01	104.540	0.000	0.000
4284	2020.11.17 11:00	buy	2143	0.01	104.275	0.000	0.000
4285	2020.11.18 07:45	buy	2144	0.01	104.016	0.000	0.000
4286	2020.11.18 17:30	buy	2145	0.01	103.731	0.000	0.000
4287	2020.11.23 17:30	close	2145	0.01	104.268	0.000	0.000	4.96	13454.86
4288	2020.11.23 17:30	close	2144	0.01	104.266	0.000	0.000	2.21	13457.07
4289	2020.11.23 17:30	close	2143	0.01	104.270	0.000	0.000	-0.27	13456.80
4290	2020.11.23 17:30	close	2142	0.01	104.270	0.000	0.000	-2.81	13454.00
4291	2020.11.23 17:45	buy	2146	0.01	104.274	0.000	0.000
4292	2020.11.23 18:00	close	2146	0.01	104.479	0.000	0.000	1.92	13455.92
4293	2020.11.27 14:00	buy	2147	0.01	104.154	0.000	0.000
4294	2020.11.30 03:00	buy	2148	0.01	103.885	0.000	0.000
4295	2020.11.30 10:15	close	2148	0.01	104.138	0.000	0.000	2.39	13458.31
4296	2020.11.30 10:15	close	2147	0.01	104.136	0.000	0.000	-0.24	13458.07
4297	2020.11.30 10:30	buy	2149	0.01	104.162	0.000	0.000
4298	2020.11.30 18:15	close	2149	0.01	104.329	0.000	0.000	1.56	13459.63
4299	2020.12.02 13:00	sell	2150	0.01	104.672	0.000	0.000
4300	2020.12.02 16:30	close	2150	0.01	104.523	0.000	0.000	1.38	13461.01
4301	2020.12.03 15:15	buy	2151	0.01	104.105	0.000	0.000
4302	2020.12.03 17:00	buy	2152	0.01	103.823	0.000	0.000
4303	2020.12.04 17:15	close	2152	0.01	104.074	0.000	0.000	2.34	13463.35
4304	2020.12.04 17:15	close	2151	0.01	104.076	0.000	0.000	-0.35	13463.00
4305	2020.12.04 17:30	buy	2153	0.01	104.131	0.000	0.000
4306	2020.12.07 11:15	close	2153	0.01	104.291	0.000	0.000	1.46	13464.46
4307	2020.12.07 17:00	buy	2154	0.01	104.045	0.000	0.000
4308	2020.12.09 09:15	close	2154	0.01	104.207	0.000	0.000	1.45	13465.91
4309	2020.12.11 04:00	buy	2155	0.01	103.997	0.000	0.000
4310	2020.12.14 12:15	buy	2156	0.01	103.708	0.000	0.000
4311	2020.12.14 17:15	close	2156	0.01	103.965	0.000	0.000	2.43	13468.34
4312	2020.12.14 17:15	close	2155	0.01	103.964	0.000	0.000	-0.39	13467.95
4313	2020.12.14 17:30	buy	2157	0.01	103.992	0.000	0.000
4314	2020.12.15 17:15	buy	2158	0.01	103.711	0.000	0.000
4315	2020.12.16 07:00	buy	2159	0.01	103.443	0.000	0.000
4316	2020.12.16 21:30	close	2159	0.01	103.809	0.000	0.000	3.49	13471.44
4317	2020.12.16 21:30	close	2158	0.01	103.806	0.000	0.000	0.84	13472.28
4318	2020.12.16 21:30	close	2157	0.01	103.805	0.000	0.000	-1.90	13470.38
4319	2020.12.21 11:45	buy	2160	0.01	103.676	0.000	0.000
4320	2020.12.21 12:30	close	2160	0.01	103.836	0.000	0.000	1.50	13471.88
4321	2020.12.22 17:15	buy	2161	0.01	103.657	0.000	0.000
4322	2020.12.23 10:00	buy	2162	0.01	103.370	0.000	0.000
4323	2020.12.23 20:30	close	2162	0.01	103.617	0.000	0.000	2.34	13474.22
4324	2020.12.23 20:30	close	2161	0.01	103.616	0.000	0.000	-0.47	13473.75
4325	2020.12.24 01:15	buy	2163	0.01	103.567	0.000	0.000
4326	2020.12.24 17:15	close	2163	0.01	103.718	0.000	0.000	1.41	13475.16
4327	2020.12.28 00:15	buy	2164	0.01	103.606	0.000	0.000
4328	2020.12.28 17:45	close	2164	0.01	103.779	0.000	0.000	1.63	13476.79
4329	2021.01.06 16:30	buy	2165	0.01	103.216	0.000	0.000
4330	2021.01.06 17:45	close	2165	0.01	103.368	0.000	0.000	1.43	13478.22
4331	2021.01.06 21:15	buy	2166	0.01	103.229	0.000	0.000
4332	2021.01.07 02:30	buy	2167	0.01	102.967	0.000	0.000
4333	2021.01.07 04:30	close	2167	0.01	103.198	0.000	0.000	2.20	13480.42
4334	2021.01.07 04:30	close	2166	0.01	103.197	0.000	0.000	-0.44	13479.98
4335	2021.01.07 07:45	buy	2168	0.01	103.200	0.000	0.000
4336	2021.01.07 09:45	close	2168	0.01	103.362	0.000	0.000	1.53	13481.51
4337	2021.01.07 17:00	sell	2169	0.01	103.793	0.000	0.000
4338	2021.01.08 10:15	sell	2170	0.01	104.055	0.000	0.000
4339	2021.01.08 12:00	close	2170	0.01	103.817	0.000	0.000	2.25	13483.76
4340	2021.01.08 12:00	close	2169	0.01	103.815	0.000	0.000	-0.30	13483.46
4341	2021.01.08 14:00	sell	2171	0.01	103.825	0.000	0.000
4342	2021.01.08 16:00	close	2171	0.01	103.641	0.000	0.000	1.74	13485.20
4343	2021.01.08 18:00	sell	2172	0.01	103.795	0.000	0.000
4344	2021.01.11 01:45	sell	2173	0.01	104.062	0.000	0.000
4345	2021.01.11 17:00	sell	2174	0.01	104.363	0.000	0.000
4346	2021.01.12 20:30	close	2174	0.01	103.946	0.000	0.000	3.92	13489.12
4347	2021.01.12 20:30	close	2173	0.01	103.942	0.000	0.000	1.06	13490.17
4348	2021.01.12 20:30	close	2172	0.01	103.947	0.000	0.000	-1.61	13488.57
4349	2021.01.12 20:45	sell	2175	0.01	103.913	0.000	0.000
4350	2021.01.12 22:15	close	2175	0.01	103.761	0.000	0.000	1.42	13489.99
4351	2021.01.13 13:30	sell	2176	0.01	103.948	0.000	0.000
4352	2021.01.13 17:30	close	2176	0.01	103.796	0.000	0.000	1.42	13491.41
4353	2021.01.14 07:30	sell	2177	0.01	103.967	0.000	0.000
4354	2021.01.14 18:15	close	2177	0.01	103.750	0.000	0.000	2.05	13493.46
4355	2021.01.19 06:15	sell	2178	0.01	103.993	0.000	0.000
4356	2021.01.20 03:45	close	2178	0.01	103.818	0.000	0.000	1.59	13495.04
4357	2021.01.21 07:15	buy	2179	0.01	103.409	0.000	0.000
4358	2021.01.21 16:00	close	2179	0.01	103.577	0.000	0.000	1.58	13496.62
4359	2021.02.09 11:15	sell	2180	0.01	104.693	0.000	0.000
4360	2021.02.09 17:15	close	2180	0.01	104.538	0.000	0.000	1.44	13498.06
4361	2021.02.10 12:15	sell	2181	0.01	104.733	0.000	0.000
4362	2021.02.10 16:30	close	2181	0.01	104.586	0.000	0.000	1.36	13499.42
4363	2021.02.12 06:45	sell	2182	0.01	104.788	0.000	0.000
4364	2021.02.12 11:15	sell	2183	0.01	105.125	0.000	0.000
4365	2021.02.15 12:15	sell	2184	0.01	105.403	0.000	0.000
4366	2021.02.16 16:00	sell	2185	0.01	105.724	0.000	0.000
4367	2021.02.16 23:30	sell	2186	0.01	105.994	0.000	0.000
4368	2021.02.19 13:00	close	2186	0.01	105.321	0.000	0.000	6.08	13505.50
4369	2021.02.19 13:00	close	2185	0.01	105.319	0.000	0.000	3.53	13509.04
4370	2021.02.19 13:00	close	2184	0.01	105.321	0.000	0.000	0.42	13509.45
4371	2021.02.19 13:00	close	2183	0.01	105.321	0.000	0.000	-2.28	13507.18
4372	2021.02.19 13:00	close	2182	0.01	105.317	0.000	0.000	-5.44	13501.74
4373	2021.02.22 16:45	sell	2187	0.01	105.260	0.000	0.000
4374	2021.02.22 17:15	close	2187	0.01	105.024	0.000	0.000	2.21	13503.95
4375	2021.02.23 11:45	sell	2188	0.01	105.258	0.000	0.000
4376	2021.02.23 17:45	close	2188	0.01	105.096	0.000	0.000	1.50	13505.45
4377	2021.02.23 22:15	sell	2189	0.01	105.291	0.000	0.000
4378	2021.02.24 09:45	sell	2190	0.01	105.556	0.000	0.000
4379	2021.02.24 13:15	sell	2191	0.01	105.842	0.000	0.000
4380	2021.02.25 03:45	sell	2192	0.01	106.123	0.000	0.000
4381	2021.02.26 02:00	sell	2193	0.01	106.390	0.000	0.000
4382	2021.02.26 18:30	sell	2194	0.01	106.652	0.000	0.000
4383	2021.03.02 13:30	sell	2195	0.01	106.948	0.000	0.000
4384	2021.03.04 10:30	sell	2196	0.01	107.238	0.000	0.000
4385	2021.03.04 17:30	sell	2197	0.01	107.531	0.000	0.000
4386	2021.03.04 20:15	sell	2198	0.01	107.828	0.000	0.000
4387	2021.03.05 06:30	sell	2199	0.02	108.086	0.000	0.000
4388	2021.03.05 10:30	sell	2200	0.03	108.362	0.000	0.000
4389	2021.03.08 15:00	sell	2201	0.04	108.681	0.000	0.000
4390	2021.03.09 01:15	sell	2202	0.05	108.944	0.000	0.000
4391	2021.03.15 08:30	sell	2203	0.06	109.207	0.000	0.000
4392	2021.03.26 12:00	sell	2204	0.07	109.468	0.000	0.000
4393	2021.03.26 15:00	sell	2205	0.08	109.753	0.000	0.000
4394	2021.03.30 09:30	sell	2206	0.09	110.041	0.000	0.000
4395	2021.03.30 13:45	sell	2207	0.10	110.349	0.000	0.000
4396	2021.04.13 23:15	buy	2208	0.01	109.058	0.000	0.000
4397	2021.04.14 03:15	close	2207	0.10	108.862	0.000	0.000	128.15	13633.61
4398	2021.04.14 03:15	close	2206	0.09	108.863	0.000	0.000	89.80	13723.41
4399	2021.04.14 03:15	close	2205	0.08	108.860	0.000	0.000	58.02	13781.43
4400	2021.04.14 03:15	close	2204	0.07	108.864	0.000	0.000	32.18	13813.61
4401	2021.04.14 03:15	close	2203	0.06	108.859	0.000	0.000	9.30	13822.91
4402	2021.04.14 03:15	close	2202	0.05	108.859	0.000	0.000	-5.94	13816.97
4403	2021.04.14 03:15	close	2201	0.04	108.863	0.000	0.000	-14.78	13802.19
4404	2021.04.14 03:15	close	2200	0.03	108.863	0.000	0.000	-20.04	13782.15
4405	2021.04.14 03:15	close	2199	0.02	108.863	0.000	0.000	-18.42	13763.73
4406	2021.04.14 03:15	close	2198	0.01	108.860	0.000	0.000	-11.61	13752.12
4407	2021.04.14 03:15	close	2197	0.01	108.859	0.000	0.000	-14.33	13737.79
4408	2021.04.14 03:15	close	2196	0.01	108.860	0.000	0.000	-17.03	13720.76
4409	2021.04.14 03:15	close	2195	0.01	108.861	0.000	0.000	-19.91	13700.85
4410	2021.04.14 03:15	close	2194	0.01	108.859	0.000	0.000	-22.72	13678.13
4411	2021.04.14 03:15	close	2193	0.01	108.863	0.000	0.000	-25.17	13652.96
4412	2021.04.14 03:15	close	2192	0.01	108.862	0.000	0.000	-27.66	13625.29
4413	2021.04.14 03:15	close	2191	0.01	108.861	0.000	0.000	-30.40	13594.90
4414	2021.04.14 03:15	close	2190	0.01	108.861	0.000	0.000	-33.03	13561.87
4415	2021.04.14 03:15	close	2189	0.01	108.860	0.000	0.000	-35.51	13526.36
4416	2021.04.15 11:45	buy	2209	0.01	108.763	0.000	0.000
4417	2021.04.19 10:15	buy	2210	0.01	108.500	0.000	0.000
4418	2021.04.19 11:00	buy	2211	0.01	108.227	0.000	0.000
4419	2021.04.21 03:45	buy	2212	0.01	107.968	0.000	0.000
4420	2021.04.23 15:30	buy	2213	0.01	107.605	0.000	0.000
4421	2021.04.27 17:00	close	2213	0.01	108.413	0.000	0.000	7.35	13533.71
4422	2021.04.27 17:00	close	2212	0.01	108.413	0.000	0.000	3.88	13537.60
4423	2021.04.27 17:00	close	2211	0.01	108.415	0.000	0.000	1.45	13539.05
4424	2021.04.27 17:00	close	2210	0.01	108.416	0.000	0.000	-1.05	13538.01
4425	2021.04.27 17:00	close	2209	0.01	108.416	0.000	0.000	-3.53	13534.47
4426	2021.04.27 17:00	close	2208	0.01	108.416	0.000	0.000	-6.37	13528.10
4427	2021.04.28 10:45	sell	2214	0.01	108.985	0.000	0.000
4428	2021.04.28 17:15	close	2214	0.01	108.772	0.000	0.000	1.92	13530.02
4429	2021.04.29 12:45	sell	2215	0.01	109.016	0.000	0.000
4430	2021.04.29 14:15	close	2215	0.01	108.861	0.000	0.000	1.38	13531.40
4431	2021.04.29 18:00	sell	2216	0.01	108.956	0.000	0.000
4432	2021.04.30 05:00	close	2216	0.01	108.807	0.000	0.000	1.28	13532.68
4433	2021.04.30 17:30	sell	2217	0.01	109.040	0.000	0.000
4434	2021.04.30 18:30	sell	2218	0.01	109.301	0.000	0.000
4435	2021.05.03 07:15	sell	2219	0.01	109.574	0.000	0.000
4436	2021.05.03 16:30	close	2219	0.01	109.205	0.000	0.000	3.33	13536.01
4437	2021.05.03 16:30	close	2218	0.01	109.200	0.000	0.000	0.83	13536.83
4438	2021.05.03 16:30	close	2217	0.01	109.202	0.000	0.000	-1.58	13535.25
4439	2021.05.03 17:15	sell	2220	0.01	108.967	0.000	0.000
4440	2021.05.04 05:15	sell	2221	0.01	109.254	0.000	0.000
4441	2021.05.07 15:45	close	2221	0.01	108.634	0.000	0.000	5.39	13540.64
4442	2021.05.07 15:45	close	2220	0.01	108.634	0.000	0.000	2.70	13543.34
4443	2021.05.07 16:15	buy	2222	0.01	108.688	0.000	0.000
4444	2021.05.10 04:30	close	2222	0.01	108.840	0.000	0.000	1.32	13544.66
4445	2021.05.11 15:45	buy	2223	0.01	108.603	0.000	0.000
4446	2021.05.12 04:00	close	2223	0.01	108.773	0.000	0.000	1.49	13546.15
4447	2021.05.14 11:30	sell	2224	0.01	109.266	0.000	0.000
4448	2021.05.17 13:15	close	2224	0.01	109.114	0.000	0.000	1.30	13547.45
4449	2021.05.19 18:30	buy	2225	0.01	108.708	0.000	0.000
4450	2021.05.19 20:30	close	2225	0.01	108.925	0.000	0.000	1.95	13549.40
4451	2021.05.21 13:00	buy	2226	0.01	108.700	0.000	0.000
4452	2021.05.21 17:00	close	2226	0.01	108.875	0.000	0.000	1.56	13550.96
4453	2021.05.25 10:00	buy	2227	0.01	108.672	0.000	0.000
4454	2021.05.25 13:15	close	2227	0.01	108.849	0.000	0.000	1.58	13552.54
4455	2021.05.31 18:00	sell	2228	0.01	109.389	0.000	0.000
4456	2021.06.01 13:15	sell	2229	0.01	109.648	0.000	0.000
4457	2021.06.01 17:30	close	2229	0.01	109.384	0.000	0.000	2.37	13554.91
4458	2021.06.01 17:30	close	2228	0.01	109.388	0.000	0.000	-0.09	13554.81
4459	2021.06.02 03:00	sell	2230	0.01	109.492	0.000	0.000
4460	2021.06.02 11:00	sell	2231	0.01	109.765	0.000	0.000
4461	2021.06.03 16:45	sell	2232	0.01	110.082	0.000	0.000
4462	2021.06.04 16:30	close	2232	0.01	109.628	0.000	0.000	4.05	13558.86
4463	2021.06.04 16:30	close	2231	0.01	109.627	0.000	0.000	1.01	13559.87
4464	2021.06.04 16:30	close	2230	0.01	109.627	0.000	0.000	-1.48	13558.38
4465	2021.06.04 16:45	sell	2233	0.01	109.584	0.000	0.000
4466	2021.06.04 17:30	close	2233	0.01	109.442	0.000	0.000	1.26	13559.64
4467	2021.06.10 16:45	sell	2234	0.01	109.638	0.000	0.000
4468	2021.06.10 17:30	close	2234	0.01	109.477	0.000	0.000	1.43	13561.07
4469	2021.06.11 19:30	sell	2235	0.01	109.703	0.000	0.000
4470	2021.06.14 18:00	sell	2236	0.01	109.984	0.000	0.000
4471	2021.06.16 21:15	sell	2237	0.01	110.393	0.000	0.000
4472	2021.06.16 23:15	sell	2238	0.01	110.686	0.000	0.000
4473	2021.06.18 09:00	close	2238	0.01	110.058	0.000	0.000	5.45	13566.52
4474	2021.06.18 09:00	close	2237	0.01	110.054	0.000	0.000	2.83	13569.34
4475	2021.06.18 09:00	close	2236	0.01	110.053	0.000	0.000	-0.99	13568.35
4476	2021.06.18 09:00	close	2235	0.01	110.056	0.000	0.000	-3.63	13564.73
4477	2021.06.21 05:15	sell	2239	0.01	109.959	0.000	0.000
4478	2021.06.21 06:45	close	2239	0.01	109.772	0.000	0.000	1.66	13566.39
4479	2021.06.21 11:15	sell	2240	0.01	110.009	0.000	0.000
4480	2021.06.21 16:45	sell	2241	0.01	110.292	0.000	0.000
4481	2021.06.22 15:15	sell	2242	0.01	110.554	0.000	0.000
4482	2021.06.23 05:00	sell	2243	0.01	110.826	0.000	0.000
4483	2021.06.30 20:00	sell	2244	0.01	111.084	0.000	0.000
4484	2021.07.01 11:15	sell	2245	0.01	111.344	0.000	0.000
4485	2021.07.01 13:15	sell	2246	0.01	111.618	0.000	0.000
4486	2021.07.06 14:00	close	2246	0.01	110.704	0.000	0.000	8.05	13574.44
4487	2021.07.06 14:00	close	2245	0.01	110.705	0.000	0.000	5.57	13580.00
4488	2021.07.06 14:00	close	2244	0.01	110.702	0.000	0.000	3.09	13583.09
4489	2021.07.06 14:00	close	2243	0.01	110.703	0.000	0.000	0.37	13583.47
4490	2021.07.06 14:00	close	2242	0.01	110.704	0.000	0.000	-2.15	13581.32
4491	2021.07.06 14:00	close	2241	0.01	110.705	0.000	0.000	-4.57	13576.74
4492	2021.07.06 14:00	close	2240	0.01	110.707	0.000	0.000	-7.15	13569.59
4493	2021.07.09 09:45	buy	2247	0.01	110.121	0.000	0.000
4494	2021.07.12 16:45	close	2247	0.01	110.312	0.000	0.000	1.66	13571.25
4495	2021.07.14 17:15	buy	2248	0.01	110.098	0.000	0.000
4496	2021.07.15 04:15	buy	2249	0.01	109.833	0.000	0.000
4497	2021.07.15 16:00	close	2249	0.01	110.065	0.000	0.000	2.07	13573.32
4498	2021.07.15 16:00	close	2248	0.01	110.066	0.000	0.000	-0.42	13572.90
4499	2021.07.15 18:45	buy	2250	0.01	110.050	0.000	0.000
4500	2021.07.15 23:00	buy	2251	0.01	109.795	0.000	0.000
4501	2021.07.16 05:15	close	2251	0.01	110.027	0.000	0.000	2.04	13574.94
4502	2021.07.16 05:15	close	2250	0.01	110.025	0.000	0.000	-0.30	13574.64
4503	2021.07.16 05:45	buy	2252	0.01	110.060	0.000	0.000
4504	2021.07.16 14:00	close	2252	0.01	110.228	0.000	0.000	1.48	13576.12
4505	2021.07.19 09:45	buy	2253	0.01	109.997	0.000	0.000
4506	2021.07.19 12:00	buy	2254	0.01	109.742	0.000	0.000
4507	2021.07.19 15:45	buy	2255	0.01	109.481	0.000	0.000
4508	2021.07.19 16:45	buy	2256	0.01	109.188	0.000	0.000
4509	2021.07.20 10:45	close	2256	0.01	109.690	0.000	0.000	4.51	13580.63
4510	2021.07.20 10:45	close	2255	0.01	109.691	0.000	0.000	1.84	13582.47
4511	2021.07.20 10:45	close	2254	0.01	109.691	0.000	0.000	-0.53	13581.94
4512	2021.07.20 10:45	close	2253	0.01	109.687	0.000	0.000	-2.90	13579.05
4513	2021.07.20 18:00	buy	2257	0.01	109.929	0.000	0.000
4514	2021.07.21 10:45	close	2257	0.01	110.085	0.000	0.000	1.35	13580.40
4515	2021.07.23 15:45	sell	2258	0.01	110.482	0.000	0.000
4516	2021.07.26 07:00	close	2258	0.01	110.332	0.000	0.000	1.27	13581.66
4517	2021.07.27 16:30	buy	2259	0.01	109.898	0.000	0.000
4518	2021.07.27 18:45	buy	2260	0.01	109.636	0.000	0.000
4519	2021.07.28 04:00	close	2260	0.01	109.873	0.000	0.000	2.09	13583.75
4520	2021.07.28 04:00	close	2259	0.01	109.871	0.000	0.000	-0.32	13583.43
4521	2021.07.28 09:30	buy	2261	0.01	109.874	0.000	0.000
4522	2021.07.28 14:15	close	2261	0.01	110.032	0.000	0.000	1.39	13584.82
4523	2021.07.29 10:45	buy	2262	0.01	109.857	0.000	0.000
4524	2021.07.29 18:15	buy	2263	0.01	109.519	0.000	0.000
4525	2021.07.30 20:00	close	2263	0.01	109.783	0.000	0.000	2.33	13587.15
4526	2021.07.30 20:00	close	2262	0.01	109.786	0.000	0.000	-0.72	13586.43
4527	2021.07.30 20:15	buy	2264	0.01	109.785	0.000	0.000
4528	2021.08.02 14:00	buy	2265	0.01	109.521	0.000	0.000
4529	2021.08.02 17:45	buy	2266	0.01	109.262	0.000	0.000
4530	2021.08.03 16:15	buy	2267	0.01	108.941	0.000	0.000
4531	2021.08.04 17:30	close	2267	0.01	109.540	0.000	0.000	5.40	13591.84
4532	2021.08.04 17:30	close	2266	0.01	109.538	0.000	0.000	2.42	13594.26
4533	2021.08.04 17:30	close	2265	0.01	109.537	0.000	0.000	0.04	13594.30
4534	2021.08.04 17:30	close	2264	0.01	109.541	0.000	0.000	-2.36	13591.94
4535	2021.08.04 17:45	buy	2268	0.01	109.612	0.000	0.000
4536	2021.08.05 20:45	close	2268	0.01	109.779	0.000	0.000	1.39	13593.33
4537	2021.08.09 08:30	sell	2269	0.01	110.181	0.000	0.000
4538	2021.08.10 10:30	sell	2270	0.01	110.446	0.000	0.000
4539	2021.08.11 09:30	sell	2271	0.01	110.738	0.000	0.000
4540	2021.08.11 20:15	close	2271	0.01	110.357	0.000	0.000	3.41	13596.74
4541	2021.08.11 20:15	close	2270	0.01	110.362	0.000	0.000	0.67	13597.41
4542	2021.08.11 20:15	close	2269	0.01	110.358	0.000	0.000	-1.75	13595.66
4543	2021.08.12 18:00	sell	2272	0.01	110.354	0.000	0.000
4544	2021.08.13 15:15	close	2272	0.01	110.205	0.000	0.000	1.26	13596.92
4545	2021.08.16 01:30	buy	2273	0.01	109.745	0.000	0.000
4546	2021.08.16 03:45	buy	2274	0.01	109.480	0.000	0.000
4547	2021.08.16 16:15	buy	2275	0.01	109.226	0.000	0.000
4548	2021.08.17 17:45	close	2275	0.01	109.608	0.000	0.000	3.41	13600.33
4549	2021.08.17 17:45	close	2274	0.01	109.605	0.000	0.000	1.07	13601.40
4550	2021.08.17 17:45	close	2273	0.01	109.608	0.000	0.000	-1.32	13600.08
4551	2021.08.17 18:30	buy	2276	0.01	109.631	0.000	0.000
4552	2021.08.18 14:30	close	2276	0.01	109.788	0.000	0.000	1.36	13601.44
4553	2021.08.19 12:00	buy	2277	0.01	109.608	0.000	0.000
4554	2021.08.19 16:30	close	2277	0.01	109.787	0.000	0.000	1.59	13603.03
4555	2021.08.24 16:45	buy	2278	0.01	109.665	0.000	0.000
4556	2021.08.25 03:45	close	2278	0.01	109.818	0.000	0.000	1.32	13604.35
4557	2021.08.26 11:30	sell	2279	0.01	110.172	0.000	0.000
4558	2021.08.26 18:15	close	2279	0.01	110.011	0.000	0.000	1.42	13605.77
4559	2021.08.27 16:30	sell	2280	0.01	110.217	0.000	0.000
4560	2021.08.27 17:15	close	2280	0.01	109.944	0.000	0.000	2.44	13608.21
4561	2021.09.01 05:45	sell	2281	0.01	110.204	0.000	0.000
4562	2021.09.01 16:00	close	2281	0.01	110.033	0.000	0.000	1.51	13609.72
4563	2021.09.07 18:45	sell	2282	0.01	110.174	0.000	0.000
4564	2021.09.09 10:15	close	2282	0.01	110.027	0.000	0.000	1.08	13610.80
4565	2021.09.14 21:30	buy	2283	0.01	109.635	0.000	0.000
4566	2021.09.15 11:45	buy	2284	0.01	109.357	0.000	0.000
4567	2021.09.16 15:45	close	2284	0.01	109.622	0.000	0.000	2.28	13613.08
4568	2021.09.16 15:45	close	2283	0.01	109.626	0.000	0.000	-0.24	13612.84
4569	2021.09.16 16:00	buy	2285	0.01	109.697	0.000	0.000
4570	2021.09.17 05:00	close	2285	0.01	109.887	0.000	0.000	1.66	13614.50
4571	2021.09.20 14:15	buy	2286	0.01	109.591	0.000	0.000
4572	2021.09.20 21:45	buy	2287	0.01	109.338	0.000	0.000
4573	2021.09.21 04:15	close	2287	0.01	109.568	0.000	0.000	2.02	13616.52
4574	2021.09.21 04:15	close	2286	0.01	109.573	0.000	0.000	-0.23	13616.29
4575	2021.09.21 05:30	buy	2288	0.01	109.549	0.000	0.000
4576	2021.09.21 16:00	buy	2289	0.01	109.294	0.000	0.000
4577	2021.09.22 08:15	close	2289	0.01	109.518	0.000	0.000	1.97	13618.26
4578	2021.09.22 08:15	close	2288	0.01	109.522	0.000	0.000	-0.32	13617.94
4579	2021.09.22 11:15	buy	2290	0.01	109.487	0.000	0.000
4580	2021.09.22 21:45	close	2290	0.01	109.804	0.000	0.000	2.85	13620.79
4581	2021.10.28 18:15	sell	2291	0.01	113.318	0.000	0.000
4582	2021.10.28 23:30	sell	2292	0.01	113.586	0.000	0.000
4583	2021.10.29 15:00	sell	2293	0.01	113.862	0.000	0.000
4584	2021.11.01 01:15	sell	2294	0.01	114.154	0.000	0.000
4585	2021.11.01 11:00	sell	2295	0.01	114.415	0.000	0.000
4586	2021.11.02 07:45	close	2295	0.01	113.648	0.000	0.000	6.66	13627.45
4587	2021.11.02 07:45	close	2294	0.01	113.653	0.000	0.000	4.32	13631.76
4588	2021.11.02 07:45	close	2293	0.01	113.650	0.000	0.000	1.71	13633.48
4589	2021.11.02 07:45	close	2292	0.01	113.651	0.000	0.000	-0.78	13632.70
4590	2021.11.02 07:45	close	2291	0.01	113.653	0.000	0.000	-3.14	13629.56
4591	2021.11.02 12:00	sell	2296	0.01	113.505	0.000	0.000
4592	2021.11.02 15:45	sell	2297	0.01	113.839	0.000	0.000
4593	2021.11.03 17:30	sell	2298	0.01	114.140	0.000	0.000
4594	2021.11.04 17:30	close	2298	0.01	113.746	0.000	0.000	3.27	13632.83
4595	2021.11.04 17:30	close	2297	0.01	113.741	0.000	0.000	0.61	13633.43
4596	2021.11.04 17:30	close	2296	0.01	113.742	0.000	0.000	-2.33	13631.10
4597	2021.11.04 17:45	sell	2299	0.01	113.644	0.000	0.000
4598	2021.11.05 15:45	sell	2300	0.01	113.966	0.000	0.000
4599	2021.11.05 16:15	close	2300	0.01	113.696	0.000	0.000	2.33	13633.43
4600	2021.11.05 16:15	close	2299	0.01	113.692	0.000	0.000	-0.51	13632.91
4601	2021.11.05 16:30	sell	2301	0.01	113.533	0.000	0.000
4602	2021.11.05 20:00	close	2301	0.01	113.382	0.000	0.000	1.30	13634.21
4603	2021.11.09 14:45	buy	2302	0.01	113.068	0.000	0.000
4604	2021.11.09 17:00	buy	2303	0.01	112.805	0.000	0.000
4605	2021.11.10 09:30	close	2303	0.01	113.056	0.000	0.000	2.15	13636.36
4606	2021.11.10 09:30	close	2302	0.01	113.057	0.000	0.000	-0.17	13636.19
4607	2021.11.10 09:45	buy	2304	0.01	113.096	0.000	0.000
4608	2021.11.10 14:30	close	2304	0.01	113.244	0.000	0.000	1.27	13637.46
4609	2021.11.15 04:00	sell	2305	0.01	113.779	0.000	0.000
4610	2021.11.15 19:45	sell	2306	0.01	114.041	0.000	0.000
4611	2021.11.16 14:45	sell	2307	0.01	114.306	0.000	0.000
4612	2021.11.16 17:00	sell	2308	0.01	114.609	0.000	0.000
4613	2021.11.17 01:15	sell	2309	0.01	114.874	0.000	0.000
4614	2021.11.17 19:30	close	2309	0.01	114.265	0.000	0.000	5.29	13642.75
4615	2021.11.17 19:30	close	2308	0.01	114.268	0.000	0.000	2.90	13645.65
4616	2021.11.17 19:30	close	2307	0.01	114.266	0.000	0.000	0.26	13645.91
4617	2021.11.17 19:30	close	2306	0.01	114.265	0.000	0.000	-2.11	13643.80
4618	2021.11.17 19:30	close	2305	0.01	114.264	0.000	0.000	-4.40	13639.40
4619	2021.11.17 20:15	sell	2310	0.01	114.017	0.000	0.000
4620	2021.11.18 15:30	sell	2311	0.01	114.352	0.000	0.000
4621	2021.11.19 11:45	close	2311	0.01	113.994	0.000	0.000	3.05	13642.45
4622	2021.11.19 11:45	close	2310	0.01	113.996	0.000	0.000	-0.06	13642.39
4623	2021.11.19 12:00	sell	2312	0.01	114.000	0.000	0.000
4624	2021.11.19 14:00	close	2312	0.01	113.849	0.000	0.000	1.28	13643.67
4625	2021.11.22 02:15	sell	2313	0.01	114.026	0.000	0.000
4626	2021.11.22 16:15	sell	2314	0.01	114.521	0.000	0.000
4627	2021.11.22 19:45	sell	2315	0.01	114.820	0.000	0.000
4628	2021.11.23 05:00	sell	2316	0.01	115.082	0.000	0.000
4629	2021.11.24 17:15	sell	2317	0.01	115.391	0.000	0.000
4630	2021.11.26 05:15	close	2317	0.01	114.667	0.000	0.000	6.06	13649.72
4631	2021.11.26 05:15	close	2316	0.01	114.668	0.000	0.000	3.30	13653.02
4632	2021.11.26 05:15	close	2315	0.01	114.669	0.000	0.000	0.95	13653.97
4633	2021.11.26 05:15	close	2314	0.01	114.667	0.000	0.000	-1.63	13652.34
4634	2021.11.26 05:15	close	2313	0.01	114.672	0.000	0.000	-5.99	13646.35
4635	2021.11.26 08:45	sell	2318	0.01	114.506	0.000	0.000
4636	2021.11.26 09:45	close	2318	0.01	114.265	0.000	0.000	2.07	13648.42
4637	2021.11.26 16:00	buy	2319	0.01	113.870	0.000	0.000
4638	2021.11.26 17:00	buy	2320	0.01	113.575	0.000	0.000
4639	2021.11.26 18:00	buy	2321	0.01	113.189	0.000	0.000
4640	2021.11.29 01:15	close	2321	0.01	113.668	0.000	0.000	4.14	13652.56
4641	2021.11.29 01:15	close	2320	0.01	113.671	0.000	0.000	0.77	13653.33
4642	2021.11.29 01:15	close	2319	0.01	113.668	0.000	0.000	-1.85	13651.48
4643	2021.11.29 02:15	buy	2322	0.01	113.867	0.000	0.000
4644	2021.11.29 03:30	buy	2323	0.01	113.578	0.000	0.000
4645	2021.11.29 07:45	buy	2324	0.01	113.299	0.000	0.000
4646	2021.11.29 15:15	close	2324	0.01	113.697	0.000	0.000	3.46	13654.94
4647	2021.11.29 15:15	close	2323	0.01	113.698	0.000	0.000	1.01	13655.95
4648	2021.11.29 15:15	close	2322	0.01	113.700	0.000	0.000	-1.51	13654.44
4649	2021.11.29 16:00	buy	2325	0.01	113.787	0.000	0.000
4650	2021.11.30 00:00	buy	2326	0.01	113.550	0.000	0.000
4651	2021.11.30 01:30	close	2326	0.01	113.806	0.000	0.000	2.20	13656.64
4652	2021.11.30 01:30	close	2325	0.01	113.805	0.000	0.000	0.09	13656.73
4653	2021.11.30 01:45	buy	2327	0.01	113.799	0.000	0.000
4654	2021.11.30 07:15	buy	2328	0.01	113.360	0.000	0.000
4655	2021.11.30 08:00	buy	2329	0.01	113.092	0.000	0.000
4656	2021.11.30 11:15	buy	2330	0.01	112.809	0.000	0.000
4657	2021.11.30 18:00	close	2330	0.01	113.525	0.000	0.000	6.27	13663.00
4658	2021.11.30 18:00	close	2329	0.01	113.525	0.000	0.000	3.78	13666.78
4659	2021.11.30 18:00	close	2328	0.01	113.529	0.000	0.000	1.45	13668.23
4660	2021.11.30 18:00	close	2327	0.01	113.525	0.000	0.000	-2.45	13665.78
4661	2021.12.03 16:15	buy	2331	0.01	113.568	0.000	0.000
4662	2021.12.03 17:45	buy	2332	0.01	113.190	0.000	0.000
4663	2021.12.03 19:00	buy	2333	0.01	112.869	0.000	0.000
4664	2021.12.03 21:00	buy	2334	0.01	112.604	0.000	0.000
4665	2021.12.06 09:45	close	2334	0.01	113.132	0.000	0.000	4.60	13670.38
4666	2021.12.06 09:45	close	2333	0.01	113.133	0.000	0.000	2.26	13672.64
4667	2021.12.06 09:45	close	2332	0.01	113.137	0.000	0.000	-0.54	13672.10
4668	2021.12.06 09:45	close	2331	0.01	113.132	0.000	0.000	-3.92	13668.18
4669	2021.12.06 18:00	buy	2335	0.01	113.454	0.000	0.000
4670	2021.12.07 06:15	close	2335	0.01	113.634	0.000	0.000	1.52	13669.70
4671	2021.12.08 10:00	buy	2336	0.01	113.418	0.000	0.000
4672	2021.12.08 10:45	close	2336	0.01	113.601	0.000	0.000	1.57	13671.27
4673	2021.12.09 16:15	buy	2337	0.01	113.448	0.000	0.000
4674	2021.12.09 20:15	close	2337	0.01	113.598	0.000	0.000	1.28	13672.55
4675	2021.12.10 04:00	buy	2338	0.01	113.404	0.000	0.000
4676	2021.12.10 08:45	close	2338	0.01	113.553	0.000	0.000	1.27	13673.82
4677	2021.12.10 17:30	buy	2339	0.01	113.402	0.000	0.000
4678	2021.12.13 04:15	close	2339	0.01	113.552	0.000	0.000	1.25	13675.07
4679	2021.12.15 22:30	sell	2340	0.01	113.996	0.000	0.000
4680	2021.12.16 16:45	close	2340	0.01	113.781	0.000	0.000	1.69	13676.76
4681	2021.12.17 15:45	buy	2341	0.01	113.373	0.000	0.000
4682	2021.12.17 17:45	close	2341	0.01	113.544	0.000	0.000	1.46	13678.22
4683	2021.12.22 01:15	sell	2342	0.01	114.016	0.000	0.000
4684	2021.12.22 10:30	sell	2343	0.01	114.300	0.000	0.000
4685	2021.12.27 10:30	sell	2344	0.01	114.570	0.000	0.000
4686	2021.12.27 17:45	sell	2345	0.01	114.832	0.000	0.000
4687	2021.12.30 08:00	sell	2346	0.01	115.113	0.000	0.000
4688	2022.01.04 03:00	sell	2347	0.01	115.383	0.000	0.000
4689	2022.01.04 05:15	sell	2348	0.01	115.662	0.000	0.000
4690	2022.01.04 13:15	sell	2349	0.01	115.962	0.000	0.000
4691	2022.01.04 14:30	sell	2350	0.01	116.291	0.000	0.000
4692	2022.01.12 17:30	close	2350	0.01	114.936	0.000	0.000	11.32	13689.55
4693	2022.01.12 17:30	close	2349	0.01	114.939	0.000	0.000	8.44	13697.99
4694	2022.01.12 17:30	close	2348	0.01	114.940	0.000	0.000	5.82	13703.81
4695	2022.01.12 17:30	close	2347	0.01	114.936	0.000	0.000	3.42	13707.23
4696	2022.01.12 17:30	close	2346	0.01	114.938	0.000	0.000	0.89	13708.12
4697	2022.01.12 17:30	close	2345	0.01	114.938	0.000	0.000	-1.83	13706.29
4698	2022.01.12 17:30	close	2344	0.01	114.940	0.000	0.000	-4.12	13702.18
4699	2022.01.12 17:30	close	2343	0.01	114.936	0.000	0.000	-6.70	13695.48
4700	2022.01.12 17:30	close	2342	0.01	114.939	0.000	0.000	-9.20	13686.29
4701	2022.01.12 20:30	buy	2351	0.01	114.634	0.000	0.000
4702	2022.01.13 14:45	buy	2352	0.01	114.271	0.000	0.000
4703	2022.01.13 18:45	buy	2353	0.01	114.018	0.000	0.000
4704	2022.01.14 05:30	buy	2354	0.01	113.702	0.000	0.000
4705	2022.01.14 23:15	close	2354	0.01	114.217	0.000	0.000	4.47	13690.76
4706	2022.01.14 23:15	close	2353	0.01	114.216	0.000	0.000	1.66	13692.42
4707	2022.01.14 23:15	close	2352	0.01	114.217	0.000	0.000	-0.54	13691.88
4708	2022.01.14 23:15	close	2351	0.01	114.216	0.000	0.000	-3.82	13688.06
4709	2022.01.17 03:30	buy	2355	0.01	114.474	0.000	0.000
4710	2022.01.18 05:00	close	2355	0.01	114.753	0.000	0.000	2.36	13690.42
4711	2022.01.19 10:00	buy	2356	0.01	114.432	0.000	0.000
4712	2022.01.20 03:15	buy	2357	0.01	114.186	0.000	0.000
4713	2022.01.20 06:45	close	2357	0.01	114.417	0.000	0.000	1.98	13692.40
4714	2022.01.20 06:45	close	2356	0.01	114.418	0.000	0.000	-0.25	13692.15
4715	2022.01.20 07:00	buy	2358	0.01	114.430	0.000	0.000
4716	2022.01.20 15:45	buy	2359	0.01	114.119	0.000	0.000
4717	2022.01.21 02:45	buy	2360	0.01	113.854	0.000	0.000
4718	2022.01.24 11:00	buy	2361	0.01	113.596	0.000	0.000
4719	2022.01.25 01:45	close	2361	0.01	114.055	0.000	0.000	3.95	13696.10
4720	2022.01.25 01:45	close	2360	0.01	114.054	0.000	0.000	1.65	13697.75
4721	2022.01.25 01:45	close	2359	0.01	114.052	0.000	0.000	-0.71	13697.04
4722	2022.01.25 01:45	close	2358	0.01	114.052	0.000	0.000	-3.44	13693.61
4723	2022.01.26 11:00	buy	2362	0.01	114.151	0.000	0.000
4724	2022.01.26 16:00	close	2362	0.01	114.301	0.000	0.000	1.27	13694.88
4725	2022.01.31 21:15	sell	2363	0.01	114.929	0.000	0.000
4726	2022.02.01 11:30	close	2363	0.01	114.744	0.000	0.000	1.53	13696.40
4727	2022.02.02 15:45	buy	2364	0.01	114.360	0.000	0.000
4728	2022.02.03 06:15	close	2364	0.01	114.512	0.000	0.000	1.20	13697.60
4729	2022.02.04 02:45	sell	2365	0.01	114.963	0.000	0.000
4730	2022.02.04 15:45	sell	2366	0.01	115.325	0.000	0.000
4731	2022.02.07 11:30	close	2366	0.01	115.043	0.000	0.000	2.36	13699.96
4732	2022.02.07 11:30	close	2365	0.01	115.040	0.000	0.000	-0.76	13699.20
4733	2022.02.07 11:45	sell	2367	0.01	115.026	0.000	0.000
4734	2022.02.08 03:00	sell	2368	0.01	115.285	0.000	0.000
4735	2022.02.08 18:00	sell	2369	0.01	115.590	0.000	0.000
4736	2022.02.10 15:45	sell	2370	0.01	116.118	0.000	0.000
4737	2022.02.11 21:00	close	2370	0.01	115.376	0.000	0.000	6.34	13705.53
4738	2022.02.11 21:00	close	2369	0.01	115.376	0.000	0.000	1.54	13707.08
4739	2022.02.11 21:00	close	2368	0.01	115.378	0.000	0.000	-1.12	13705.96
4740	2022.02.11 21:00	close	2367	0.01	115.381	0.000	0.000	-3.43	13702.53
4741	2022.02.11 21:15	sell	2371	0.01	115.163	0.000	0.000
4742	2022.02.14 00:30	sell	2372	0.01	115.425	0.000	0.000
4743	2022.02.14 10:30	close	2372	0.01	115.190	0.000	0.000	2.00	13704.53
4744	2022.02.14 10:30	close	2371	0.01	115.191	0.000	0.000	-0.33	13704.19
4745	2022.02.15 03:00	sell	2373	0.01	115.368	0.000	0.000
4746	2022.02.15 13:00	sell	2374	0.01	115.636	0.000	0.000
4747	2022.02.16 21:15	close	2374	0.01	115.389	0.000	0.000	2.05	13706.24
4748	2022.02.16 21:15	close	2373	0.01	115.391	0.000	0.000	-0.29	13705.95
4749	2022.02.16 21:30	sell	2375	0.01	115.417	0.000	0.000
4750	2022.02.17 06:00	close	2375	0.01	115.172	0.000	0.000	1.93	13707.88
4751	2022.02.21 19:45	buy	2376	0.01	114.807	0.000	0.000
4752	2022.02.22 01:45	buy	2377	0.01	114.550	0.000	0.000
4753	2022.02.22 10:15	close	2377	0.01	114.805	0.000	0.000	2.19	13710.07
4754	2022.02.22 10:15	close	2376	0.01	114.807	0.000	0.000	-0.07	13710.00
4755	2022.02.22 10:30	buy	2378	0.01	114.864	0.000	0.000
4756	2022.02.22 14:00	close	2378	0.01	115.075	0.000	0.000	1.80	13711.80
4757	2022.02.24 12:15	buy	2379	0.01	114.760	0.000	0.000
4758	2022.02.24 15:45	close	2379	0.01	114.912	0.000	0.000	1.29	13713.09
4759	2022.02.24 18:30	sell	2380	0.01	115.405	0.000	0.000
4760	2022.02.24 22:00	sell	2381	0.01	115.680	0.000	0.000
4761	2022.02.25 03:45	close	2381	0.01	115.436	0.000	0.000	2.02	13715.10
4762	2022.02.25 03:45	close	2380	0.01	115.434	0.000	0.000	-0.34	13714.76
4763	2022.02.25 04:15	sell	2382	0.01	115.381	0.000	0.000
4764	2022.02.25 05:45	close	2382	0.01	115.201	0.000	0.000	1.53	13716.29
4765	2022.02.28 15:15	sell	2383	0.01	115.473	0.000	0.000
4766	2022.02.28 16:30	close	2383	0.01	115.310	0.000	0.000	1.37	13717.66
4767	2022.03.01 12:15	buy	2384	0.01	114.844	0.000	0.000
4768	2022.03.02 03:15	close	2384	0.01	115.034	0.000	0.000	1.59	13719.25
4769	2022.03.02 17:15	sell	2385	0.01	115.438	0.000	0.000
4770	2022.03.03 09:30	sell	2386	0.01	115.715	0.000	0.000
4771	2022.03.03 20:45	close	2386	0.01	115.448	0.000	0.000	2.27	13721.52
4772	2022.03.03 20:45	close	2385	0.01	115.449	0.000	0.000	-0.30	13721.22
4773	2022.03.04 19:30	buy	2387	0.01	114.884	0.000	0.000
4774	2022.03.07 09:30	close	2387	0.01	115.075	0.000	0.000	1.59	13722.81
4775	2022.03.08 17:00	sell	2388	0.01	115.535	0.000	0.000
4776	2022.03.09 02:30	sell	2389	0.01	115.848	0.000	0.000
4777	2022.03.10 05:15	sell	2390	0.01	116.125	0.000	0.000
4778	2022.03.11 05:45	sell	2391	0.01	116.455	0.000	0.000
4779	2022.03.11 07:45	sell	2392	0.01	116.723	0.000	0.000
4780	2022.03.11 11:15	sell	2393	0.01	117.024	0.000	0.000
4781	2022.03.11 21:30	sell	2394	0.01	117.297	0.000	0.000
4782	2022.03.11 23:59	close at stop	2394	0.01	117.422	0.000	0.000	-1.10	13721.71
4783	2022.03.11 23:59	close at stop	2393	0.01	117.422	0.000	0.000	-3.43	13718.28
4784	2022.03.11 23:59	close at stop	2392	0.01	117.422	0.000	0.000	-5.99	13712.29
4785	2022.03.11 23:59	close at stop	2391	0.01	117.422	0.000	0.000	-8.28	13704.01
4786	2022.03.11 23:59	close at stop	2390	0.01	117.422	0.000	0.000	-11.14	13692.87
4787	2022.03.11 23:59	close at stop	2389	0.01	117.422	0.000	0.000	-13.65	13679.21
4788	2022.03.11 23:59	close at stop	2388	0.01	117.422	0.000	0.000	-16.38	13662.83